Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.007	0.007	0.007	0.007	0.007	0
2024-03-12	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-03-11	0.007	0.007	0.007	0.007	0.007	0
2024-03-08	0.007	0.007	0.007	0.007	0.007	505,000
2024-03-07	0.007	0.008	0.007	0.007	0.007	641,943
2024-03-06	0.007	0.007	0.007	0.007	0.007	28,185
2024-03-05	0.007	0.007	0.007	0.007	0.007	449,969
2024-03-04	0.007	0.007	0.006	0.006	0.006	197,922
2024-03-01	0.007	0.007	0.007	0.007	0.007	300,000
2024-02-29	0.007	0.007	0.007	0.007	0.007	199,226
2024-02-28	0.008	0.008	0.007	0.007	0.007	1,384,503
2024-02-27	0.008	0.008	0.008	0.008	0.008	0
2024-02-26	0.008	0.008	0.008	0.008	0.008	0
2024-02-23	0.008	0.008	0.008	0.008	0.008	47,000
2024-02-22	0.008	0.008	0.008	0.008	0.008	0
2024-02-21	0.008	0.008	0.008	0.008	0.008	0
2024-02-20	0.008	0.008	0.008	0.008	0.008	200,279
2024-02-19	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-02-16	0.009	0.009	0.009	0.009	0.009	200,000
2024-02-15	0.009	0.009	0.009	0.009	0.009	0
2024-02-14	0.009	0.009	0.009	0.009	0.009	0
2024-02-13	0.009	0.009	0.008	0.009	0.009	1,480,300
2024-02-12	0.009	0.009	0.009	0.009	0.009	0
2024-02-09	0.009	0.009	0.009	0.009	0.009	0
2024-02-08	0.009	0.009	0.009	0.009	0.009	0
2024-02-07	0.009	0.009	0.009	0.009	0.009	45,500
2024-02-06	0.008	0.008	0.008	0.008	0.008	315,750
2024-02-05	0.009	0.009	0.009	0.009	0.009	710,000
2024-02-02	0.008	0.008	0.008	0.008	0.008	0
2024-02-01	0.008	0.008	0.008	0.008	0.008	240,000
2024-01-31	0.008	0.008	0.008	0.008	0.008	66,417
2024-01-30	0.008	0.008	0.008	0.008	0.008	170,812
2024-01-29	0.008	0.008	0.008	0.008	0.008	515,499
2024-01-25	0.008	0.008	0.008	0.008	0.008	15,500
2024-01-24	0.008	0.008	0.008	0.008	0.008	88,000
2024-01-23	0.009	0.009	0.008	0.008	0.008	91,435
2024-01-22	0.008	0.008	0.008	0.008	0.008	197,108
2024-01-19	0.008	0.008	0.008	0.008	0.008	0
2024-01-18	0.008	0.008	0.008	0.008	0.008	655,000
2024-01-17	0.008	0.009	0.008	0.009	0.009	552,857
2024-01-16	0.007	0.009	0.007	0.009	0.009	949,392
2024-01-15	0.010	0.010	0.008	0.008	0.008	4,656,429
2024-01-12	0.011	0.011	0.011	0.011	0.011	0
2024-01-11	0.011	0.011	0.011	0.011	0.011	0
2024-01-10	0.011	0.011	0.011	0.011	0.011	1,694,600
2024-01-09	0.012	0.012	0.011	0.011	0.011	1,152,852
2024-01-08	0.012	0.012	0.012	0.012	0.012	17,300
2024-01-05	0.013	0.013	0.012	0.012	0.012	75,432
2024-01-04	0.013	0.013	0.013	0.013	0.013	1,510
2024-01-03	0.013	0.013	0.013	0.013	0.013	28,502
2024-01-02	0.011	0.011	0.011	0.011	0.011	0
2023-12-29	0.011	0.011	0.011	0.011	0.011	299,568
2023-12-28	0.012	0.012	0.011	0.011	0.011	55,271
2023-12-27	0.012	0.012	0.012	0.012	0.012	0
2023-12-22	0.012	0.012	0.012	0.012	0.012	100,000
2023-12-21	0.011	0.011	0.011	0.011	0.011	0
2023-12-20	0.011	0.011	0.011	0.011	0.011	0
2023-12-19	0.012	0.012	0.011	0.011	0.011	102,143
2023-12-18	0.011	0.011	0.011	0.011	0.011	0
2023-12-15	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.