Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.011	0.011	0.011	0.011	0.011	0
2023-12-13	0.011	0.011	0.011	0.011	0.011	100,440
2023-12-12	0.010	0.010	0.010	0.010	0.010	0
2023-12-11	0.010	0.010	0.010	0.010	0.010	14,423
2023-12-08	0.011	0.011	0.011	0.011	0.011	823,440
2023-12-07	0.010	0.010	0.010	0.010	0.010	3,000,000
2023-12-06	0.009	0.011	0.009	0.011	0.011	49,620
2023-12-05	0.011	0.011	0.011	0.011	0.011	250,000
2023-12-04	0.011	0.011	0.011	0.011	0.011	0
2023-12-01	0.011	0.011	0.010	0.011	0.011	483,010
2023-11-30	0.010	0.011	0.010	0.011	0.011	2,500,000
2023-11-29	0.010	0.010	0.010	0.010	0.010	0
2023-11-28	0.010	0.010	0.010	0.010	0.010	343,000
2023-11-27	0.010	0.010	0.010	0.010	0.010	13,000
2023-11-24	0.010	0.010	0.010	0.010	0.010	12,000
2023-11-23	0.010	0.010	0.009	0.010	0.010	1,094,016
2023-11-22	0.010	0.010	0.010	0.010	0.010	0
2023-11-21	0.010	0.010	0.010	0.010	0.010	0
2023-11-20	0.010	0.010	0.010	0.010	0.010	142,000
2023-11-17	0.010	0.010	0.010	0.010	0.010	0
2023-11-16	0.010	0.010	0.010	0.010	0.010	100,510
2023-11-15	0.010	0.010	0.010	0.010	0.010	234,000
2023-11-14	0.010	0.010	0.010	0.010	0.010	1,259,641
2023-11-13	0.009	0.010	0.009	0.010	0.010	506,733
2023-11-10	0.010	0.010	0.010	0.010	0.010	362
2023-11-09	0.010	0.010	0.010	0.010	0.010	1,004,990
2023-11-08	0.010	0.010	0.010	0.010	0.010	50,008
2023-11-07	0.010	0.010	0.010	0.010	0.010	0
2023-11-06	0.010	0.010	0.010	0.010	0.010	200,000
2023-11-03	0.011	0.011	0.011	0.011	0.011	100,000
2023-11-02	0.011	0.011	0.011	0.011	0.011	90,004
2023-11-01	0.010	0.011	0.010	0.011	0.011	714,990
2023-10-31	0.010	0.010	0.010	0.010	0.010	285,000
2023-10-30	0.010	0.010	0.010	0.010	0.010	385,000
2023-10-27	0.010	0.010	0.010	0.010	0.010	2,264,000
2023-10-26	0.010	0.011	0.009	0.009	0.009	3,129,039
2023-10-25	0.010	0.010	0.010	0.010	0.010	405,700
2023-10-24	0.011	0.011	0.010	0.010	0.010	50,959
2023-10-23	0.010	0.010	0.010	0.010	0.010	0
2023-10-20	0.010	0.010	0.010	0.010	0.010	883
2023-10-19	0.010	0.010	0.009	0.009	0.009	950,884
2023-10-18	0.010	0.010	0.010	0.010	0.010	0
2023-10-17	0.010	0.010	0.010	0.010	0.010	20,000
2023-10-16	0.010	0.010	0.010	0.010	0.010	689,752
2023-10-13	0.010	0.010	0.010	0.010	0.010	55,555
2023-10-12	0.010	0.010	0.010	0.010	0.010	150,000
2023-10-11	0.011	0.011	0.011	0.011	0.011	401,700
2023-10-10	0.011	0.011	0.011	0.011	0.011	960,551
2023-10-09	0.011	0.011	0.011	0.011	0.011	203,392
2023-10-06	0.010	0.010	0.010	0.010	0.010	169,110
2023-10-05	0.010	0.011	0.010	0.010	0.010	960,725
2023-10-04	0.011	0.011	0.010	0.011	0.011	619,452
2023-10-03	0.011	0.011	0.011	0.011	0.011	4,327
2023-10-02	0.011	0.011	0.011	0.011	0.011	168,332
2023-09-29	0.009	0.009	0.009	0.009	0.009	24,745
2023-09-28	0.009	0.009	0.009	0.009	0.009	0
2023-09-27	0.009	0.009	0.009	0.009	0.009	89,379
2023-09-26	0.010	0.010	0.010	0.010	0.010	70,000
2023-09-25	0.011	0.011	0.010	0.010	0.010	61,185
2023-09-22	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.