Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.010	0.011	0.010	0.011	0.011	1,306,666
2023-09-20	0.009	0.009	0.009	0.009	0.009	0
2023-09-19	0.009	0.009	0.009	0.009	0.009	565,000
2023-09-18	0.009	0.009	0.009	0.009	0.009	0
2023-09-15	0.010	0.010	0.009	0.009	0.009	130,400
2023-09-14	0.010	0.010	0.010	0.010	0.010	486,340
2023-09-13	0.011	0.011	0.011	0.011	0.011	0
2023-09-12	0.010	0.011	0.010	0.011	0.011	1,299,024
2023-09-11	0.010	0.010	0.010	0.010	0.010	1,226,200
2023-09-08	0.010	0.010	0.010	0.010	0.010	996,604
2023-09-07	0.009	0.009	0.009	0.009	0.009	33,027
2023-09-06	0.010	0.010	0.010	0.010	0.010	0
2023-09-05	0.010	0.010	0.010	0.010	0.010	4,000
2023-09-04	0.010	0.010	0.010	0.010	0.010	215,500
2023-09-01	0.010	0.010	0.009	0.009	0.009	880,353
2023-08-31	0.010	0.010	0.010	0.010	0.010	0
2023-08-30	0.011	0.011	0.009	0.010	0.010	2,087,058
2023-08-29	0.011	0.011	0.011	0.011	0.011	969,676
2023-08-28	0.011	0.011	0.011	0.011	0.011	0
2023-08-25	0.011	0.011	0.011	0.011	0.011	0
2023-08-24	0.011	0.011	0.011	0.011	0.011	131,160
2023-08-23	0.012	0.012	0.011	0.011	0.011	1,554,907
2023-08-22	0.011	0.011	0.011	0.011	0.011	300,000
2023-08-21	0.012	0.012	0.012	0.012	0.012	475,000
2023-08-18	0.011	0.013	0.011	0.013	0.013	1,545,742
2023-08-17	0.011	0.011	0.011	0.011	0.011	0
2023-08-16	0.011	0.011	0.011	0.011	0.011	400,000
2023-08-15	0.011	0.012	0.011	0.012	0.012	568,414
2023-08-14	0.011	0.011	0.011	0.011	0.011	589,959
2023-08-11	0.012	0.012	0.012	0.012	0.012	0
2023-08-10	0.011	0.012	0.011	0.012	0.012	87,000
2023-08-09	0.011	0.011	0.011	0.011	0.011	433,333
2023-08-08	0.011	0.011	0.011	0.011	0.011	0
2023-08-07	0.011	0.011	0.011	0.011	0.011	1,162,840
2023-08-04	0.011	0.011	0.011	0.011	0.011	1,800,000
2023-08-03	0.011	0.011	0.011	0.011	0.011	1,000,000
2023-08-02	0.011	0.011	0.011	0.011	0.011	1,850,772
2023-08-01	0.010	0.010	0.010	0.010	0.010	607,522
2023-07-31	0.010	0.011	0.010	0.011	0.011	792,410
2023-07-28	0.011	0.011	0.010	0.011	0.011	345,600
2023-07-27	0.011	0.011	0.011	0.011	0.011	0
2023-07-26	0.011	0.011	0.011	0.011	0.011	0
2023-07-25	0.011	0.011	0.011	0.011	0.011	207,012
2023-07-24	0.012	0.012	0.011	0.011	0.011	466,068
2023-07-21	0.011	0.011	0.011	0.011	0.011	324,400
2023-07-20	0.012	0.012	0.011	0.011	0.011	110,000
2023-07-19	0.012	0.012	0.012	0.012	0.012	0
2023-07-18	0.012	0.012	0.012	0.012	0.012	57,503
2023-07-17	0.011	0.011	0.011	0.011	0.011	0
2023-07-14	0.011	0.011	0.011	0.011	0.011	1,100,000
2023-07-13	0.011	0.012	0.011	0.012	0.012	532,254
2023-07-12	0.012	0.012	0.011	0.011	0.011	240,000
2023-07-11	0.012	0.012	0.012	0.012	0.012	101,461
2023-07-10	0.011	0.012	0.011	0.011	0.011	410,169
2023-07-07	0.012	0.012	0.011	0.012	0.012	3,345,028
2023-07-06	0.012	0.013	0.012	0.013	0.013	2,985,807
2023-07-05	0.012	0.013	0.012	0.012	0.012	1,493,484
2023-07-04	0.011	0.011	0.011	0.011	0.011	2,531,966
2023-07-03	0.012	0.012	0.012	0.012	0.012	491,250
2023-06-30	0.010	0.010	0.010	0.010	0.010	136,000

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.