Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	0.010	0.010	0.010	0.010	0.010	1,970,002
2023-06-28	0.011	0.011	0.009	0.010	0.010	1,770,827
2023-06-27	0.011	0.012	0.010	0.010	0.010	3,380,772
2023-06-26	0.011	0.011	0.011	0.011	0.011	560,500
2023-06-23	0.012	0.012	0.011	0.012	0.012	749,126
2023-06-22	0.012	0.013	0.012	0.012	0.012	1,128,451
2023-06-21	0.012	0.012	0.012	0.012	0.012	45,000
2023-06-20	0.012	0.012	0.011	0.011	0.011	557,234
2023-06-19	0.012	0.013	0.011	0.011	0.011	3,630,793
2023-06-16	0.012	0.014	0.012	0.012	0.012	258,649
2023-06-15	0.013	0.014	0.013	0.013	0.013	970,344
2023-06-14	0.013	0.013	0.013	0.013	0.013	558,528
2023-06-13	0.013	0.014	0.013	0.014	0.014	56,818
2023-06-09	0.013	0.013	0.013	0.013	0.013	0
2023-06-08	0.014	0.014	0.013	0.013	0.013	606,477
2023-06-07	0.014	0.014	0.014	0.014	0.014	525,323
2023-06-06	0.014	0.014	0.014	0.014	0.014	100,000
2023-06-05	0.014	0.014	0.014	0.014	0.014	10,600
2023-06-02	0.014	0.014	0.014	0.014	0.014	2,048,700
2023-06-01	0.015	0.015	0.015	0.015	0.015	100,400
2023-05-31	0.016	0.016	0.016	0.016	0.016	0
2023-05-30	0.016	0.016	0.016	0.016	0.016	0
2023-05-29	0.014	0.016	0.014	0.016	0.016	83,400
2023-05-26	0.015	0.016	0.015	0.015	0.015	233,306
2023-05-25	0.014	0.015	0.013	0.015	0.015	2,207,673
2023-05-24	0.014	0.014	0.013	0.013	0.013	271,901
2023-05-23	0.014	0.014	0.014	0.014	0.014	118,809
2023-05-22	0.016	0.016	0.014	0.014	0.014	476,602
2023-05-19	0.015	0.015	0.015	0.015	0.015	737,267
2023-05-18	0.016	0.016	0.015	0.015	0.015	318,908
2023-05-17	0.015	0.016	0.014	0.014	0.014	3,564,944
2023-05-16	0.015	0.015	0.015	0.015	0.015	470,825
2023-05-15	0.015	0.015	0.015	0.015	0.015	210,300
2023-05-12	0.015	0.015	0.015	0.015	0.015	453,120
2023-05-11	0.015	0.015	0.015	0.015	0.015	33,729
2023-05-10	0.016	0.016	0.015	0.015	0.015	593,750
2023-05-09	0.016	0.016	0.016	0.016	0.016	228,720
2023-05-08	0.015	0.016	0.015	0.016	0.016	468,742
2023-05-05	0.016	0.016	0.016	0.016	0.016	125,000
2023-05-04	0.015	0.016	0.015	0.016	0.016	793,210
2023-05-03	0.015	0.015	0.014	0.014	0.014	910,000
2023-05-02	0.016	0.016	0.015	0.015	0.015	1,650,000
2023-05-01	0.017	0.017	0.017	0.017	0.017	388,942
2023-04-28	0.018	0.018	0.016	0.017	0.017	2,111,810
2023-04-27	0.020	0.020	0.019	0.020	0.020	1,887,678
2023-04-26	0.021	0.021	0.019	0.021	0.021	1,317,619
2023-04-24	0.018	0.020	0.018	0.020	0.020	1,558,906
2023-04-21	0.018	0.018	0.018	0.018	0.018	0
2023-04-20	0.018	0.018	0.018	0.018	0.018	198,506
2023-04-19	0.018	0.018	0.017	0.017	0.017	72,000
2023-04-18	0.020	0.020	0.018	0.019	0.019	73,298
2023-04-17	0.020	0.020	0.018	0.018	0.018	581,000
2023-04-14	0.016	0.019	0.016	0.019	0.019	527,937
2023-04-13	0.016	0.016	0.014	0.014	0.014	1,243,400
2023-04-12	0.016	0.018	0.016	0.016	0.016	1,356,175
2023-04-11	0.016	0.016	0.016	0.016	0.016	11,181
2023-04-06	0.016	0.016	0.016	0.016	0.016	64,150
2023-04-05	0.015	0.015	0.015	0.015	0.015	35,000
2023-04-04	0.015	0.015	0.014	0.014	0.014	26,417
2023-04-03	0.015	0.016	0.014	0.014	0.014	825,084

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.