Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	0.015	0.016	0.014	0.014	0.014	578,913
2023-03-30	0.014	0.014	0.014	0.014	0.014	899,486
2023-03-29	0.014	0.014	0.014	0.014	0.014	1,236,300
2023-03-28	0.014	0.014	0.014	0.014	0.014	576,871
2023-03-27	0.014	0.014	0.014	0.014	0.014	469,721
2023-03-24	0.014	0.014	0.014	0.014	0.014	221,882
2023-03-23	0.014	0.015	0.014	0.015	0.015	1,116,123
2023-03-22	0.014	0.014	0.014	0.014	0.014	21,276
2023-03-21	0.016	0.016	0.014	0.016	0.016	2,733,870
2023-03-20	0.016	0.017	0.016	0.016	0.016	856,827
2023-03-17	0.016	0.017	0.016	0.017	0.017	240,392
2023-03-16	0.017	0.017	0.016	0.016	0.016	763,408
2023-03-15	0.015	0.016	0.015	0.016	0.016	572,387
2023-03-14	0.016	0.016	0.015	0.016	0.016	2,067,088
2023-03-13	0.016	0.017	0.016	0.017	0.017	939,579
2023-03-10	0.016	0.016	0.016	0.016	0.016	17,008
2023-03-09	0.017	0.017	0.016	0.016	0.016	80,019
2023-03-08	0.017	0.017	0.016	0.016	0.016	189,911
2023-03-07	0.017	0.017	0.016	0.017	0.017	2,082,387
2023-03-06	0.017	0.018	0.016	0.016	0.016	2,449,212
2023-03-03	0.018	0.018	0.017	0.017	0.017	475,634
2023-03-02	0.019	0.019	0.018	0.018	0.018	1,053,184
2023-03-01	0.018	0.019	0.018	0.019	0.019	200,272
2023-02-28	0.018	0.018	0.018	0.018	0.018	131,676
2023-02-27	0.019	0.019	0.018	0.018	0.018	4,329,776
2023-02-24	0.018	0.020	0.018	0.020	0.020	768,240
2023-02-23	0.018	0.018	0.017	0.017	0.017	447,218
2023-02-22	0.019	0.019	0.017	0.017	0.017	2,463,356
2023-02-21	0.018	0.021	0.018	0.018	0.018	3,730,530
2023-02-20	0.017	0.017	0.016	0.016	0.016	3,067,000
2023-02-17	0.018	0.018	0.017	0.017	0.017	1,064,572
2023-02-16	0.018	0.018	0.017	0.018	0.018	690,016
2023-02-15	0.018	0.019	0.017	0.017	0.017	2,495,922
2023-02-14	0.018	0.018	0.017	0.018	0.018	1,114,905
2023-02-13	0.018	0.018	0.018	0.018	0.018	330,868
2023-02-10	0.017	0.019	0.017	0.017	0.017	1,620,516
2023-02-09	0.019	0.019	0.017	0.017	0.017	3,472,849
2023-02-08	0.021	0.021	0.019	0.020	0.020	2,337,019
2023-02-07	0.021	0.022	0.019	0.020	0.020	1,007,072
2023-02-06	0.020	0.020	0.019	0.019	0.019	949,983
2023-02-03	0.021	0.021	0.018	0.018	0.018	3,766,212
2023-02-02	0.021	0.021	0.020	0.020	0.020	1,612,388
2023-02-01	0.022	0.022	0.021	0.021	0.021	1,706,073
2023-01-31	0.022	0.023	0.022	0.023	0.023	227,685
2023-01-30	0.022	0.023	0.022	0.022	0.022	1,811,091
2023-01-27	0.022	0.023	0.022	0.022	0.022	462,880
2023-01-25	0.022	0.023	0.022	0.022	0.022	1,750,300
2023-01-24	0.021	0.023	0.021	0.023	0.023	482,544
2023-01-23	0.023	0.023	0.021	0.021	0.021	1,505,590
2023-01-20	0.024	0.024	0.021	0.021	0.021	3,764,715
2023-01-19	0.024	0.025	0.024	0.024	0.024	879,404
2023-01-18	0.025	0.025	0.024	0.024	0.024	424,102
2023-01-17	0.024	0.024	0.024	0.024	0.024	176,666
2023-01-16	0.025	0.025	0.024	0.024	0.024	406,171
2023-01-13	0.023	0.024	0.023	0.024	0.024	249,241
2023-01-12	0.026	0.026	0.023	0.024	0.024	725,000
2023-01-11	0.023	0.026	0.023	0.026	0.026	1,842,973
2023-01-10	0.025	0.025	0.023	0.024	0.024	561,900
2023-01-09	0.027	0.028	0.024	0.025	0.025	847,806
2023-01-06	0.026	0.027	0.023	0.023	0.023	1,071,603

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.