Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.022	0.026	0.020	0.026	0.026	1,991,757
2023-01-04	0.024	0.024	0.022	0.022	0.022	1,137,746
2023-01-03	0.024	0.024	0.024	0.024	0.024	220,009
2022-12-30	0.024	0.024	0.024	0.024	0.024	640,008
2022-12-29	0.024	0.027	0.024	0.025	0.025	1,290,582
2022-12-28	0.024	0.024	0.024	0.024	0.024	252,796
2022-12-23	0.025	0.025	0.024	0.024	0.024	443,700
2022-12-22	0.027	0.027	0.024	0.024	0.024	330,833
2022-12-21	0.024	0.024	0.024	0.024	0.024	182,814
2022-12-20	0.025	0.025	0.023	0.023	0.023	1,090,510
2022-12-19	0.025	0.026	0.023	0.024	0.024	3,135,043
2022-12-16	0.028	0.028	0.023	0.024	0.024	17,213,424
2022-12-15	0.027	0.030	0.027	0.027	0.027	6,452,179
2022-12-14	0.034	0.034	0.027	0.027	0.027	14,258,583
2022-12-13	0.037	0.037	0.035	0.035	0.035	337,232
2022-12-12	0.038	0.038	0.035	0.035	0.035	2,710,606
2022-12-09	0.039	0.041	0.036	0.038	0.038	4,827,460
2022-12-08	0.038	0.039	0.038	0.038	0.038	1,704,828
2022-12-07	0.039	0.040	0.038	0.040	0.040	1,696,628
2022-12-06	0.039	0.039	0.037	0.038	0.038	2,555,732
2022-12-05	0.039	0.041	0.039	0.039	0.039	4,888,797
2022-12-02	0.039	0.040	0.039	0.040	0.040	297,771
2022-12-01	0.039	0.041	0.038	0.038	0.038	610,426
2022-11-30	0.040	0.040	0.039	0.040	0.040	1,100,592
2022-11-29	0.038	0.041	0.038	0.040	0.040	4,591,565
2022-11-28	0.037	0.038	0.036	0.037	0.037	1,362,927
2022-11-25	0.036	0.039	0.036	0.037	0.037	1,861,614
2022-11-24	0.038	0.038	0.036	0.037	0.037	2,145,639
2022-11-23	0.039	0.039	0.037	0.038	0.038	976,857
2022-11-22	0.041	0.041	0.038	0.038	0.038	1,656,842
2022-11-21	0.038	0.041	0.038	0.041	0.041	6,207,566
2022-11-18	0.036	0.038	0.036	0.037	0.037	3,687,657
2022-11-17	0.035	0.036	0.035	0.036	0.036	5,880,284
2022-11-16	0.036	0.036	0.034	0.034	0.034	4,296,037
2022-11-15	0.035	0.037	0.034	0.034	0.034	3,634,767
2022-11-14	0.035	0.037	0.034	0.034	0.034	5,889,544
2022-11-11	0.035	0.035	0.033	0.033	0.033	6,029,922
2022-11-10	0.033	0.034	0.032	0.033	0.033	2,785,967
2022-11-09	0.031	0.032	0.031	0.031	0.031	3,003,246
2022-11-08	0.034	0.034	0.031	0.031	0.031	2,134,189
2022-11-07	0.033	0.034	0.033	0.033	0.033	1,378,852
2022-11-04	0.029	0.033	0.029	0.032	0.032	5,926,259
2022-11-03	0.029	0.029	0.029	0.029	0.029	0
2022-11-02	0.029	0.029	0.029	0.029	0.029	0
2022-11-01	0.030	0.030	0.029	0.029	0.029	1,057,096
2022-10-31	0.033	0.033	0.029	0.032	0.032	2,741,773
2022-10-28	0.031	0.032	0.031	0.032	0.032	330,627
2022-10-27	0.033	0.033	0.031	0.031	0.031	2,300,425
2022-10-26	0.034	0.034	0.032	0.032	0.032	432,175
2022-10-25	0.032	0.034	0.030	0.031	0.031	3,388,465
2022-10-24	0.034	0.034	0.031	0.031	0.031	2,003,074
2022-10-21	0.034	0.037	0.033	0.033	0.033	6,608,292
2022-10-20	0.041	0.042	0.034	0.034	0.034	47,424,292
2022-10-19	0.030	0.033	0.030	0.033	0.033	1,604,418
2022-10-18	0.031	0.031	0.029	0.029	0.029	408,185
2022-10-17	0.030	0.031	0.030	0.031	0.031	391,368
2022-10-14	0.032	0.032	0.030	0.030	0.030	3,897,047
2022-10-13	0.034	0.039	0.031	0.031	0.031	26,238,291
2022-10-12	0.028	0.029	0.028	0.029	0.029	939,380
2022-10-11	0.029	0.031	0.029	0.030	0.030	773,869

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.