Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.029	0.031	0.029	0.030	0.030	773,869
2022-10-10	0.030	0.030	0.030	0.030	0.030	1,039,996
2022-10-07	0.030	0.031	0.030	0.030	0.030	2,167,059
2022-10-06	0.028	0.030	0.028	0.030	0.030	1,413,893
2022-10-05	0.030	0.030	0.028	0.028	0.028	1,293,997
2022-10-04	0.030	0.030	0.029	0.029	0.029	444,127
2022-10-03	0.030	0.030	0.029	0.029	0.029	216,666
2022-09-30	0.030	0.030	0.029	0.029	0.029	1,557,202
2022-09-29	0.030	0.032	0.030	0.031	0.031	20,261
2022-09-28	0.030	0.030	0.030	0.030	0.030	345,910
2022-09-27	0.029	0.034	0.028	0.028	0.028	922,918
2022-09-26	0.029	0.030	0.029	0.029	0.029	741,759
2022-09-23	0.032	0.032	0.031	0.032	0.032	269,941
2022-09-21	0.033	0.033	0.032	0.032	0.032	630,000
2022-09-20	0.033	0.033	0.030	0.030	0.030	1,767,923
2022-09-19	0.033	0.035	0.032	0.035	0.035	1,387,193
2022-09-16	0.033	0.033	0.032	0.032	0.032	1,105,785
2022-09-15	0.032	0.032	0.030	0.032	0.032	465,554
2022-09-14	0.033	0.033	0.028	0.031	0.031	4,069,344
2022-09-13	0.037	0.037	0.032	0.033	0.033	5,237,865
2022-09-12	0.033	0.040	0.033	0.037	0.037	5,927,653
2022-09-09	0.032	0.033	0.032	0.032	0.032	628,936
2022-09-08	0.033	0.034	0.031	0.031	0.031	2,048,259
2022-09-07	0.030	0.033	0.030	0.032	0.032	3,112,359
2022-09-06	0.030	0.032	0.030	0.030	0.030	1,880,910
2022-09-05	0.027	0.030	0.026	0.030	0.030	2,862,516
2022-09-02	0.026	0.026	0.024	0.026	0.026	1,522,885
2022-09-01	0.026	0.026	0.025	0.026	0.026	1,267,290
2022-08-31	0.025	0.027	0.025	0.025	0.025	666,749
2022-08-30	0.024	0.028	0.024	0.027	0.027	4,058,089
2022-08-29	0.027	0.027	0.024	0.024	0.024	3,160,317
2022-08-26	0.028	0.029	0.026	0.026	0.026	1,699,171
2022-08-25	0.031	0.031	0.027	0.029	0.029	1,507,299
2022-08-24	0.030	0.030	0.027	0.028	0.028	1,072,643
2022-08-23	0.028	0.029	0.027	0.027	0.027	1,362,715
2022-08-22	0.031	0.031	0.030	0.031	0.031	511,908
2022-08-19	0.033	0.034	0.032	0.032	0.032	2,164,309
2022-08-18	0.030	0.033	0.030	0.032	0.032	2,318,867
2022-08-17	0.026	0.030	0.026	0.030	0.030	1,905,010
2022-08-16	0.027	0.028	0.027	0.027	0.027	902,770
2022-08-15	0.025	0.027	0.025	0.027	0.027	1,229,902
2022-08-12	0.026	0.027	0.025	0.025	0.025	552,836
2022-08-11	0.025	0.025	0.025	0.025	0.025	260,100
2022-08-10	0.024	0.025	0.023	0.025	0.025	929,332
2022-08-09	0.025	0.025	0.024	0.024	0.024	352,938
2022-08-08	0.025	0.026	0.024	0.025	0.025	485,499
2022-08-05	0.024	0.025	0.024	0.025	0.025	1,049,600
2022-08-04	0.024	0.025	0.024	0.025	0.025	330,349
2022-08-03	0.024	0.024	0.024	0.024	0.024	12,000
2022-08-02	0.026	0.026	0.023	0.023	0.023	766,217
2022-08-01	0.026	0.026	0.025	0.025	0.025	383,511
2022-07-29	0.025	0.025	0.025	0.025	0.025	87,489
2022-07-28	0.026	0.026	0.026	0.026	0.026	57,691
2022-07-27	0.024	0.026	0.024	0.026	0.026	302,719
2022-07-26	0.024	0.026	0.023	0.024	0.024	1,331,101
2022-07-25	0.025	0.025	0.024	0.024	0.024	536,871
2022-07-22	0.027	0.028	0.025	0.025	0.025	446,357
2022-07-21	0.025	0.028	0.025	0.025	0.025	1,116,631
2022-07-20	0.024	0.025	0.024	0.025	0.025	459,161
2022-07-19	0.024	0.024	0.024	0.024	0.024	154,001

← NewerPage 18 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.