Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.025	0.026	0.024	0.024	0.024	659,380
2022-07-15	0.027	0.027	0.023	0.023	0.023	1,822,702
2022-07-14	0.029	0.029	0.027	0.028	0.028	946,028
2022-07-13	0.026	0.030	0.026	0.030	0.030	1,370,650
2022-07-12	0.023	0.026	0.023	0.026	0.026	598,235
2022-07-11	0.023	0.023	0.022	0.022	0.022	446,033
2022-07-08	0.022	0.022	0.022	0.022	0.022	40,000
2022-07-07	0.022	0.022	0.022	0.022	0.022	0
2022-07-06	0.024	0.024	0.022	0.022	0.022	1,481,875
2022-07-05	0.022	0.022	0.020	0.020	0.020	142,175
2022-07-04	0.020	0.020	0.020	0.020	0.020	65,413
2022-07-01	0.021	0.021	0.019	0.019	0.019	141,870
2022-06-30	0.020	0.021	0.019	0.019	0.019	1,603,327
2022-06-29	0.021	0.021	0.019	0.019	0.019	898,131
2022-06-28	0.023	0.023	0.020	0.020	0.020	1,572,999
2022-06-27	0.024	0.024	0.021	0.021	0.021	540,230
2022-06-24	0.023	0.024	0.022	0.023	0.023	795,300
2022-06-23	0.021	0.021	0.021	0.021	0.021	1,311
2022-06-22	0.021	0.021	0.021	0.021	0.021	216,196
2022-06-21	0.021	0.022	0.021	0.021	0.021	140,483
2022-06-20	0.022	0.022	0.021	0.021	0.021	385,221
2022-06-17	0.024	0.024	0.022	0.022	0.022	446,780
2022-06-16	0.021	0.024	0.021	0.024	0.024	1,514,444
2022-06-15	0.024	0.024	0.019	0.019	0.019	665,851
2022-06-14	0.023	0.023	0.019	0.019	0.019	2,227,530
2022-06-10	0.025	0.025	0.024	0.024	0.024	169,512
2022-06-09	0.026	0.026	0.025	0.025	0.025	1,260,801
2022-06-08	0.028	0.028	0.025	0.025	0.025	563,973
2022-06-07	0.028	0.030	0.025	0.025	0.025	3,312,598
2022-06-06	0.025	0.028	0.025	0.027	0.027	4,226,101
2022-06-03	0.024	0.025	0.024	0.025	0.025	1,167,273
2022-06-02	0.024	0.026	0.023	0.023	0.023	2,314,969
2022-06-01	0.023	0.026	0.023	0.024	0.024	2,987,679
2022-05-31	0.023	0.023	0.023	0.023	0.023	639,488
2022-05-30	0.023	0.023	0.021	0.021	0.021	2,584,380
2022-05-27	0.021	0.022	0.021	0.022	0.022	798,013
2022-05-26	0.023	0.023	0.020	0.020	0.020	688,567
2022-05-25	0.024	0.024	0.023	0.023	0.023	155,000
2022-05-24	0.022	0.022	0.022	0.022	0.022	158,849
2022-05-23	0.024	0.024	0.021	0.021	0.021	1,741,382
2022-05-20	0.022	0.024	0.022	0.024	0.024	1,560,268
2022-05-19	0.022	0.022	0.022	0.022	0.022	788,210
2022-05-18	0.021	0.023	0.021	0.023	0.023	1,268,439
2022-05-17	0.019	0.021	0.019	0.021	0.021	778,589
2022-05-16	0.020	0.021	0.018	0.018	0.018	816,600
2022-05-13	0.017	0.020	0.017	0.018	0.018	1,174,498
2022-05-12	0.018	0.018	0.016	0.016	0.016	405,316
2022-05-11	0.018	0.018	0.016	0.017	0.017	705,557
2022-05-10	0.016	0.018	0.016	0.018	0.018	2,183,719
2022-05-09	0.017	0.018	0.017	0.017	0.017	479,368
2022-05-06	0.018	0.018	0.017	0.018	0.018	254,651
2022-05-05	0.018	0.018	0.017	0.017	0.017	921,082
2022-05-04	0.019	0.019	0.018	0.018	0.018	1,530,601
2022-05-03	0.018	0.019	0.018	0.018	0.018	866,680
2022-05-02	0.019	0.019	0.019	0.019	0.019	312,081
2022-04-29	0.020	0.021	0.019	0.019	0.019	356,862
2022-04-28	0.019	0.020	0.019	0.020	0.020	651,547
2022-04-27	0.020	0.020	0.020	0.020	0.020	789,316
2022-04-26	0.021	0.021	0.018	0.020	0.020	3,924,527
2022-04-22	0.023	0.023	0.021	0.021	0.021	953,163

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.