Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.019	0.019	0.018	0.019	0.019	1,409,774
2026-07-27	0.020	0.020	0.018	0.019	0.019	394,296
2026-07-24	0.020	0.020	0.020	0.020	0.020	12,490
2026-07-23	0.022	0.022	0.020	0.020	0.020	361,478
2026-07-22	0.023	0.023	0.023	0.023	0.023	0
2026-07-21	0.021	0.023	0.021	0.023	0.023	1,000,000
2026-07-20	0.020	0.021	0.020	0.021	0.021	754,717
2026-07-17	0.019	0.019	0.019	0.019	0.019	60,700
2026-07-16	0.019	0.019	0.019	0.019	0.019	0
2026-07-15	0.019	0.019	0.019	0.019	0.019	0
2026-07-14	0.019	0.019	0.019	0.019	0.019	0
2026-07-13	0.019	0.019	0.019	0.019	0.019	572,066
2026-07-10	0.020	0.020	0.020	0.020	0.020	898,392
2026-07-09	0.020	0.020	0.019	0.019	0.019	974,262
2026-07-08	0.021	0.021	0.021	0.021	0.021	497,023
2026-07-07	0.021	0.021	0.021	0.021	0.021	100,114
2026-07-06	0.023	0.023	0.020	0.020	0.020	910,480
2026-07-03	0.024	0.024	0.021	0.023	0.023	1,594,354
2026-07-02	0.021	0.023	0.020	0.023	0.023	1,747,147
2026-07-01	0.020	0.020	0.020	0.020	0.020	27,646
2026-06-30	0.021	0.021	0.021	0.021	0.021	479,440
2026-06-29	0.020	0.020	0.020	0.020	0.020	381,522
2026-06-26	0.020	0.020	0.019	0.020	0.020	731,463
2026-06-25	0.020	0.022	0.020	0.020	0.020	1,963,492
2026-06-24	0.021	0.021	0.020	0.021	0.021	1,971,931
2026-06-23	0.022	0.022	0.021	0.021	0.021	623,299
2026-06-22	0.022	0.023	0.021	0.022	0.022	10,222,831
2026-06-19	0.018	0.018	0.018	0.018	0.018	0
2026-06-18	0.017	0.018	0.017	0.018	0.018	307,355
2026-06-17	0.016	0.016	0.016	0.016	0.016	2,540
2026-06-16	0.016	0.018	0.016	0.018	0.018	3,028,788
2026-06-15	0.017	0.019	0.016	0.016	0.016	2,974,538
2026-06-12	0.018	0.019	0.018	0.018	0.018	929,168
2026-06-11	0.016	0.018	0.015	0.017	0.017	2,659,067
2026-06-10	0.017	0.017	0.017	0.017	0.017	9,322
2026-06-09	0.017	0.017	0.016	0.017	0.017	1,039,894
2026-06-05	0.018	0.019	0.017	0.017	0.017	5,101,273
2026-06-04	0.020	0.020	0.019	0.019	0.019	273,062
2026-06-03	0.020	0.020	0.019	0.019	0.019	307,932
2026-06-02	0.019	0.020	0.019	0.019	0.019	580,574
2026-06-01	0.021	0.021	0.019	0.019	0.019	312,234
2026-05-29	0.020	0.021	0.019	0.021	0.021	1,248,799
2026-05-28	0.021	0.021	0.019	0.019	0.019	613,801
2026-05-27	0.020	0.021	0.020	0.021	0.021	2,966,999
2026-05-26	0.021	0.022	0.020	0.020	0.020	516,252
2026-05-25	0.020	0.022	0.019	0.020	0.020	2,041,890
2026-05-22	0.020	0.021	0.018	0.018	0.018	2,089,678
2026-05-21	0.020	0.020	0.019	0.019	0.019	387,498
2026-05-20	0.020	0.020	0.019	0.019	0.019	504,802
2026-05-19	0.020	0.020	0.019	0.019	0.019	642,892
2026-05-18	0.019	0.020	0.019	0.019	0.019	2,948,981
2026-05-15	0.018	0.019	0.018	0.018	0.018	1,400,452
2026-05-14	0.019	0.019	0.019	0.019	0.019	199,998
2026-05-13	0.018	0.018	0.017	0.018	0.018	1,224,033
2026-05-12	0.017	0.018	0.017	0.017	0.017	4,241,563
2026-05-11	0.019	0.019	0.017	0.018	0.018	2,194,452
2026-05-08	0.018	0.018	0.017	0.018	0.018	2,510,146
2026-05-07	0.017	0.018	0.017	0.018	0.018	439,111
2026-05-06	0.017	0.017	0.016	0.016	0.016	1,447,574
2026-05-05	0.017	0.017	0.016	0.016	0.016	552,392

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.