Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.023	0.023	0.022	0.022	0.022	653,833
2022-04-20	0.023	0.025	0.022	0.025	0.025	1,179,475
2022-04-19	0.023	0.025	0.020	0.022	0.022	4,192,066
2022-04-14	0.025	0.025	0.023	0.023	0.023	1,648,753
2022-04-13	0.024	0.024	0.023	0.023	0.023	698,560
2022-04-12	0.025	0.026	0.023	0.023	0.023	4,198,551
2022-04-11	0.026	0.026	0.026	0.026	0.026	1,174,698
2022-04-08	0.026	0.026	0.025	0.025	0.025	2,622,536
2022-04-07	0.025	0.028	0.024	0.027	0.027	4,702,631
2022-04-06	0.026	0.026	0.024	0.024	0.024	1,330,478
2022-04-05	0.028	0.028	0.026	0.027	0.027	1,313,601
2022-04-04	0.025	0.027	0.025	0.025	0.025	390,391
2022-04-01	0.028	0.028	0.025	0.025	0.025	749,169
2022-03-31	0.026	0.027	0.026	0.026	0.026	346,607
2022-03-30	0.026	0.027	0.026	0.027	0.027	271,830
2022-03-29	0.026	0.028	0.026	0.028	0.028	346,132
2022-03-28	0.027	0.027	0.026	0.026	0.026	1,672,637
2022-03-25	0.027	0.027	0.027	0.027	0.027	238,094
2022-03-24	0.027	0.027	0.027	0.027	0.027	908,519
2022-03-23	0.028	0.029	0.027	0.027	0.027	518,838
2022-03-22	0.030	0.030	0.029	0.029	0.029	268,544
2022-03-21	0.029	0.029	0.027	0.028	0.028	964,783
2022-03-18	0.029	0.029	0.029	0.029	0.029	329,185
2022-03-17	0.030	0.030	0.029	0.029	0.029	287,391
2022-03-16	0.030	0.030	0.029	0.030	0.030	732,593
2022-03-15	0.030	0.030	0.029	0.030	0.030	403,362
2022-03-14	0.033	0.033	0.028	0.028	0.028	1,660,960
2022-03-11	0.034	0.034	0.033	0.033	0.033	609,160
2022-03-10	0.033	0.036	0.032	0.032	0.032	857,865
2022-03-09	0.036	0.036	0.032	0.033	0.033	712,565
2022-03-08	0.036	0.036	0.036	0.036	0.036	100,000
2022-03-07	0.033	0.037	0.033	0.036	0.036	1,053,594
2022-03-04	0.033	0.033	0.033	0.033	0.033	0
2022-03-03	0.033	0.033	0.033	0.033	0.033	100,000
2022-03-02	0.032	0.033	0.032	0.033	0.033	126,886
2022-03-01	0.035	0.035	0.032	0.032	0.032	1,009,172
2022-02-28	0.035	0.035	0.034	0.034	0.034	423,312
2022-02-25	0.036	0.036	0.036	0.036	0.036	134,731
2022-02-24	0.036	0.036	0.036	0.036	0.036	0
2022-02-23	0.030	0.036	0.030	0.036	0.036	963,404
2022-02-22	0.031	0.031	0.030	0.030	0.030	1,082,350
2022-02-21	0.032	0.033	0.030	0.032	0.032	2,207,537
2022-02-18	0.034	0.034	0.033	0.033	0.033	323,162
2022-02-17	0.034	0.034	0.034	0.034	0.034	20,000
2022-02-16	0.035	0.035	0.033	0.034	0.034	1,189,059
2022-02-15	0.035	0.035	0.034	0.035	0.035	325,343
2022-02-14	0.039	0.039	0.034	0.035	0.035	2,605,108
2022-02-11	0.039	0.039	0.039	0.039	0.039	0
2022-02-10	0.039	0.039	0.039	0.039	0.039	0
2022-02-09	0.040	0.040	0.038	0.039	0.039	363,185
2022-02-08	0.040	0.040	0.040	0.040	0.040	50,000
2022-02-07	0.039	0.039	0.039	0.039	0.039	290,000
2022-02-04	0.040	0.040	0.040	0.040	0.040	15,000
2022-02-03	0.038	0.038	0.038	0.038	0.038	250,000
2022-02-02	0.037	0.038	0.037	0.038	0.038	54,424
2022-02-01	0.037	0.037	0.035	0.036	0.036	437,345
2022-01-31	0.037	0.038	0.036	0.038	0.038	239,301
2022-01-28	0.035	0.038	0.035	0.038	0.038	850,000
2022-01-27	0.041	0.041	0.036	0.040	0.040	986,824
2022-01-25	0.041	0.041	0.034	0.041	0.041	1,602,090

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.