Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.018	0.018	0.017	0.017	0.017	4,474,168
2026-05-01	0.018	0.018	0.017	0.018	0.018	830,777
2026-04-30	0.019	0.019	0.018	0.018	0.018	282,918
2026-04-29	0.019	0.021	0.019	0.019	0.019	789,610
2026-04-28	0.020	0.020	0.019	0.019	0.019	760,140
2026-04-27	0.018	0.019	0.018	0.019	0.019	1,407,819
2026-04-24	0.019	0.019	0.018	0.019	0.019	1,730,994
2026-04-23	0.018	0.018	0.018	0.018	0.018	110,494
2026-04-22	0.018	0.019	0.017	0.017	0.017	1,329,228
2026-04-21	0.019	0.019	0.019	0.019	0.019	0
2026-04-20	0.019	0.019	0.019	0.019	0.019	0
2026-04-17	0.019	0.020	0.019	0.019	0.019	475,510
2026-04-16	0.019	0.019	0.018	0.018	0.018	3,033,622
2026-04-15	0.020	0.021	0.018	0.018	0.018	2,692,646
2026-04-14	0.020	0.020	0.019	0.019	0.019	766,139
2026-04-13	0.019	0.019	0.019	0.019	0.019	723,616
2026-04-10	0.019	0.019	0.019	0.019	0.019	570,347
2026-04-09	0.019	0.019	0.018	0.018	0.018	719,518
2026-04-08	0.019	0.019	0.019	0.019	0.019	740,025
2026-04-07	0.018	0.018	0.017	0.018	0.018	4,274,734
2026-04-02	0.021	0.021	0.017	0.017	0.017	3,785,388
2026-04-01	0.020	0.021	0.020	0.020	0.020	251,328
2026-03-31	0.020	0.021	0.020	0.020	0.020	268,700
2026-03-30	0.019	0.019	0.019	0.019	0.019	404,328
2026-03-27	0.020	0.020	0.018	0.019	0.019	1,943,751
2026-03-26	0.020	0.021	0.020	0.020	0.020	1,638,067
2026-03-25	0.021	0.021	0.021	0.021	0.021	2,171
2026-03-24	0.020	0.020	0.020	0.020	0.020	227,026
2026-03-23	0.020	0.020	0.019	0.020	0.020	1,812,603
2026-03-20	0.021	0.022	0.021	0.021	0.021	598,124
2026-03-19	0.023	0.023	0.021	0.021	0.021	1,236,794
2026-03-18	0.024	0.024	0.023	0.023	0.023	1,041,971
2026-03-17	0.023	0.023	0.023	0.023	0.023	163,062
2026-03-16	0.022	0.024	0.022	0.023	0.023	1,791,707
2026-03-13	0.022	0.022	0.021	0.021	0.021	1,024,084
2026-03-12	0.023	0.023	0.021	0.021	0.021	2,081,280
2026-03-11	0.022	0.024	0.022	0.023	0.023	874,456
2026-03-10	0.020	0.021	0.020	0.021	0.021	1,386,212
2026-03-09	0.022	0.022	0.021	0.021	0.021	2,499,620
2026-03-06	0.021	0.021	0.021	0.021	0.021	208,299
2026-03-05	0.021	0.023	0.020	0.021	0.021	401,324
2026-03-04	0.022	0.022	0.021	0.021	0.021	957,945
2026-03-03	0.023	0.023	0.022	0.022	0.022	1,841,678
2026-03-02	0.024	0.024	0.023	0.023	0.023	1,061,942
2026-02-27	0.023	0.024	0.023	0.024	0.024	420,085
2026-02-26	0.023	0.023	0.023	0.023	0.023	106,981
2026-02-25	0.023	0.023	0.023	0.023	0.023	108,529
2026-02-24	0.024	0.024	0.023	0.024	0.024	632,394
2026-02-23	0.021	0.025	0.021	0.023	0.023	3,733,410
2026-02-20	0.022	0.022	0.021	0.022	0.022	390,358
2026-02-19	0.021	0.022	0.021	0.021	0.021	885,845
2026-02-18	0.023	0.023	0.020	0.020	0.020	1,913,995
2026-02-17	0.023	0.023	0.022	0.023	0.023	1,494,048
2026-02-16	0.023	0.023	0.022	0.023	0.023	476,963
2026-02-13	0.023	0.023	0.022	0.023	0.023	1,296,449
2026-02-12	0.024	0.024	0.023	0.024	0.024	1,201,428
2026-02-11	0.023	0.024	0.023	0.024	0.024	5,133,492
2026-02-10	0.021	0.023	0.021	0.022	0.022	1,048,727
2026-02-09	0.018	0.022	0.018	0.020	0.020	2,488,089
2026-02-06	0.018	0.019	0.018	0.018	0.018	2,839,826

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.