Taruga Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.018	0.018	0.017	0.018	0.018	830,777
2026-04-30	0.019	0.019	0.018	0.018	0.018	282,918
2026-04-29	0.019	0.021	0.019	0.019	0.019	789,610
2026-04-28	0.020	0.020	0.019	0.019	0.019	760,140
2026-04-27	0.018	0.019	0.018	0.019	0.019	1,407,819
2026-04-24	0.019	0.019	0.018	0.019	0.019	1,730,994
2026-04-23	0.018	0.018	0.018	0.018	0.018	110,494
2026-04-22	0.018	0.019	0.017	0.017	0.017	1,329,228
2026-04-21	0.019	0.019	0.019	0.019	0.019	0
2026-04-20	0.019	0.019	0.019	0.019	0.019	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.