Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.019	0.020	0.017	0.018	0.018	1,865,315
2026-02-04	0.020	0.020	0.019	0.020	0.020	743,269
2026-02-03	0.020	0.020	0.019	0.020	0.020	1,626,643
2026-02-02	0.020	0.020	0.018	0.018	0.018	6,657,836
2026-01-30	0.024	0.024	0.020	0.020	0.020	1,061,016
2026-01-29	0.023	0.024	0.021	0.024	0.024	2,624,718
2026-01-28	0.024	0.024	0.021	0.023	0.023	3,122,248
2026-01-27	0.025	0.026	0.024	0.024	0.024	6,720,481
2026-01-23	0.021	0.023	0.021	0.023	0.023	1,856,615
2026-01-22	0.021	0.023	0.021	0.021	0.021	3,998,594
2026-01-21	0.020	0.020	0.020	0.020	0.020	3,494,245
2026-01-20	0.020	0.020	0.019	0.020	0.020	2,118,529
2026-01-19	0.021	0.021	0.020	0.020	0.020	693,760
2026-01-16	0.021	0.021	0.020	0.020	0.020	2,021,865
2026-01-15	0.021	0.023	0.020	0.020	0.020	5,322,562
2026-01-14	0.020	0.021	0.019	0.020	0.020	3,709,772
2026-01-13	0.019	0.027	0.019	0.019	0.019	30,496,007
2026-01-12	0.018	0.018	0.018	0.018	0.018	2,143,315
2026-01-09	0.017	0.017	0.017	0.017	0.017	1,600,672
2026-01-08	0.018	0.018	0.017	0.017	0.017	2,471,432
2026-01-07	0.018	0.019	0.018	0.018	0.018	2,300,718
2026-01-06	0.019	0.019	0.018	0.018	0.018	2,146,012
2026-01-05	0.019	0.019	0.018	0.019	0.019	2,175,448
2026-01-02	0.020	0.020	0.018	0.019	0.019	3,655,114
2025-12-31	0.020	0.020	0.019	0.019	0.019	2,761,938
2025-12-30	0.019	0.020	0.018	0.020	0.020	822,991
2025-12-29	0.019	0.020	0.019	0.019	0.019	4,167,213
2025-12-24	0.018	0.019	0.017	0.019	0.019	3,475,500
2025-12-23	0.017	0.020	0.017	0.019	0.019	5,268,212
2025-12-22	0.018	0.018	0.016	0.017	0.017	1,928,777
2025-12-19	0.017	0.018	0.017	0.018	0.018	5,514,416
2025-12-18	0.017	0.018	0.016	0.017	0.017	9,927,951
2025-12-17	0.017	0.017	0.015	0.015	0.015	13,803,327
2025-12-16	0.022	0.022	0.016	0.017	0.017	41,889,084
2025-12-15	0.016	0.025	0.014	0.024	0.024	71,578,150
2025-12-12	0.010	0.010	0.010	0.010	0.010	0
2025-12-11	0.010	0.010	0.010	0.010	0.010	0
2025-12-10	0.010	0.010	0.010	0.010	0.010	548,821
2025-12-09	0.011	0.011	0.010	0.010	0.010	382,559
2025-12-08	0.011	0.011	0.011	0.011	0.011	26,697
2025-12-05	0.010	0.010	0.010	0.010	0.010	725,364
2025-12-04	0.010	0.010	0.010	0.010	0.010	0
2025-12-03	0.010	0.010	0.010	0.010	0.010	50,000
2025-12-02	0.010	0.010	0.010	0.010	0.010	0
2025-12-01	0.010	0.010	0.010	0.010	0.010	8,094
2025-11-28	0.009	0.009	0.009	0.009	0.009	1,322,973
2025-11-27	0.009	0.009	0.009	0.009	0.009	4,800
2025-11-26	0.009	0.009	0.009	0.009	0.009	0
2025-11-25	0.009	0.009	0.009	0.009	0.009	0
2025-11-24	0.009	0.009	0.009	0.009	0.009	57,000
2025-11-21	0.010	0.010	0.010	0.010	0.010	449,999
2025-11-20	0.011	0.011	0.011	0.011	0.011	0
2025-11-19	0.011	0.011	0.011	0.011	0.011	50,000
2025-11-18	0.011	0.011	0.011	0.011	0.011	0
2025-11-17	0.011	0.011	0.011	0.011	0.011	0
2025-11-14	0.011	0.011	0.011	0.011	0.011	57,272
2025-11-13	0.012	0.012	0.011	0.011	0.011	220,000
2025-11-12	0.011	0.011	0.011	0.011	0.011	330,302
2025-11-11	0.010	0.010	0.010	0.010	0.010	0
2025-11-10	0.010	0.010	0.010	0.010	0.010	51,884

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.