Taruga Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.010	0.010	0.010	0.010	0.010	0
2025-11-06	0.010	0.010	0.010	0.010	0.010	75,583
2025-11-05	0.010	0.010	0.010	0.010	0.010	48,895
2025-11-04	0.010	0.010	0.010	0.010	0.010	3,559,830
2025-11-03	0.010	0.010	0.010	0.010	0.010	1,037,711
2025-10-31	0.011	0.011	0.010	0.010	0.010	2,016,162
2025-10-30	0.012	0.012	0.010	0.010	0.010	4,981,466
2025-10-29	0.012	0.012	0.012	0.012	0.012	800,000
2025-10-28	0.012	0.012	0.012	0.012	0.012	0
2025-10-27	0.012	0.012	0.012	0.012	0.012	300,000
2025-10-24	0.012	0.012	0.012	0.012	0.012	0
2025-10-23	0.012	0.012	0.012	0.012	0.012	0
2025-10-22	0.014	0.014	0.012	0.012	0.012	3,254,517
2025-10-21	0.014	0.015	0.014	0.014	0.014	1,830,373
2025-10-20	0.015	0.015	0.013	0.013	0.013	1,744,805

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.