Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.010	0.010	0.010	0.010	0.010	0
2025-11-06	0.010	0.010	0.010	0.010	0.010	75,583
2025-11-05	0.010	0.010	0.010	0.010	0.010	48,895
2025-11-04	0.010	0.010	0.010	0.010	0.010	3,559,830
2025-11-03	0.010	0.010	0.010	0.010	0.010	1,037,711
2025-10-31	0.011	0.011	0.010	0.010	0.010	2,016,162
2025-10-30	0.012	0.012	0.010	0.010	0.010	4,981,466
2025-10-29	0.012	0.012	0.012	0.012	0.012	800,000
2025-10-28	0.012	0.012	0.012	0.012	0.012	0
2025-10-27	0.012	0.012	0.012	0.012	0.012	300,000
2025-10-24	0.012	0.012	0.012	0.012	0.012	0
2025-10-23	0.012	0.012	0.012	0.012	0.012	0
2025-10-22	0.014	0.014	0.012	0.012	0.012	3,254,517
2025-10-21	0.014	0.015	0.014	0.014	0.014	1,830,373
2025-10-20	0.015	0.015	0.013	0.013	0.013	1,744,805
2025-10-17	0.015	0.015	0.014	0.014	0.014	2,573,304
2025-10-16	0.013	0.013	0.013	0.013	0.013	130,890
2025-10-15	0.013	0.014	0.012	0.013	0.013	1,164,722
2025-10-14	0.013	0.013	0.013	0.013	0.013	307,685
2025-10-13	0.013	0.013	0.013	0.013	0.013	3,132,858
2025-10-10	0.013	0.015	0.013	0.014	0.014	2,297,689
2025-10-09	0.013	0.015	0.012	0.012	0.012	3,451,255
2025-10-08	0.013	0.013	0.013	0.013	0.013	131,914
2025-10-07	0.012	0.012	0.012	0.012	0.012	380,000
2025-10-06	0.012	0.012	0.012	0.012	0.012	454,546
2025-10-03	0.012	0.012	0.012	0.012	0.012	0
2025-10-02	0.012	0.012	0.012	0.012	0.012	311,081
2025-10-01	0.011	0.012	0.011	0.012	0.012	569,963
2025-09-30	0.012	0.012	0.012	0.012	0.012	971,542
2025-09-29	0.012	0.012	0.012	0.012	0.012	187,166
2025-09-26	0.012	0.012	0.012	0.012	0.012	0
2025-09-25	0.012	0.012	0.012	0.012	0.012	1,477,104
2025-09-24	0.011	0.011	0.011	0.011	0.011	444,469
2025-09-23	0.011	0.011	0.011	0.011	0.011	0
2025-09-22	0.011	0.011	0.011	0.011	0.011	22,000
2025-09-19	0.012	0.012	0.012	0.012	0.012	0
2025-09-18	0.012	0.012	0.012	0.012	0.012	261,250
2025-09-17	0.012	0.012	0.012	0.012	0.012	254,861
2025-09-16	0.012	0.012	0.012	0.012	0.012	3,600
2025-09-15	0.011	0.011	0.011	0.011	0.011	0
2025-09-12	0.011	0.011	0.011	0.011	0.011	616,701
2025-09-11	0.012	0.012	0.012	0.012	0.012	86,333
2025-09-10	0.012	0.013	0.012	0.012	0.012	4,499,484
2025-09-09	0.011	0.011	0.011	0.011	0.011	23,052
2025-09-08	0.011	0.011	0.011	0.011	0.011	83,166
2025-09-05	0.011	0.011	0.011	0.011	0.011	319,045
2025-09-04	0.012	0.012	0.012	0.012	0.012	300,000
2025-09-03	0.012	0.012	0.012	0.012	0.012	0
2025-09-02	0.011	0.013	0.011	0.012	0.012	2,915,970
2025-09-01	0.012	0.012	0.010	0.010	0.010	1,534,873
2025-08-29	0.011	0.012	0.010	0.012	0.012	693,915
2025-08-28	0.010	0.012	0.010	0.011	0.011	3,056,508
2025-08-27	0.009	0.009	0.009	0.009	0.009	8,900
2025-08-26	0.009	0.009	0.009	0.009	0.009	111,111
2025-08-25	0.009	0.009	0.009	0.009	0.009	0
2025-08-22	0.010	0.010	0.009	0.009	0.009	92,764
2025-08-21	0.010	0.010	0.010	0.010	0.010	0
2025-08-20	0.011	0.013	0.010	0.010	0.010	2,854,452
2025-08-19	0.009	0.009	0.009	0.009	0.009	0
2025-08-18	0.009	0.009	0.009	0.009	0.009	125,000

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.