Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.009	0.010	0.009	0.010	0.010	2,088,033
2025-08-14	0.010	0.010	0.010	0.010	0.010	161,507
2025-08-13	0.009	0.009	0.009	0.009	0.009	0
2025-08-12	0.009	0.009	0.009	0.009	0.009	0
2025-08-11	0.009	0.009	0.009	0.009	0.009	458,968
2025-08-08	0.009	0.009	0.009	0.009	0.009	35,000
2025-08-07	0.009	0.009	0.009	0.009	0.009	338,384
2025-08-06	0.010	0.010	0.010	0.010	0.010	246,954
2025-08-05	0.009	0.009	0.009	0.009	0.009	0
2025-08-04	0.010	0.010	0.009	0.009	0.009	252,278
2025-08-01	0.010	0.010	0.009	0.009	0.009	550,000
2025-07-31	0.009	0.009	0.009	0.009	0.009	20,000
2025-07-30	0.009	0.009	0.009	0.009	0.009	253,577
2025-07-29	0.009	0.009	0.009	0.009	0.009	2,718,645
2025-07-28	0.008	0.008	0.008	0.008	0.008	0
2025-07-25	0.008	0.009	0.008	0.008	0.008	1,369,264
2025-07-24	0.007	0.008	0.007	0.008	0.008	2,997,816
2025-07-23	0.008	0.008	0.008	0.008	0.008	500,000
2025-07-22	0.008	0.008	0.008	0.008	0.008	65,000
2025-07-21	0.008	0.008	0.008	0.008	0.008	0
2025-07-18	0.007	0.008	0.007	0.008	0.008	301,425
2025-07-17	0.008	0.008	0.008	0.008	0.008	100,025
2025-07-16	0.008	0.008	0.008	0.008	0.008	188,779
2025-07-15	0.007	0.007	0.007	0.007	0.007	3,732
2025-07-14	0.007	0.007	0.007	0.007	0.007	12,000
2025-07-11	0.008	0.008	0.008	0.008	0.008	0
2025-07-10	0.008	0.008	0.008	0.008	0.008	127,406
2025-07-09	0.008	0.008	0.008	0.008	0.008	250,000
2025-07-08	0.008	0.008	0.008	0.008	0.008	47,619
2025-07-07	0.008	0.008	0.008	0.008	0.008	0
2025-07-04	0.008	0.008	0.008	0.008	0.008	0
2025-07-03	0.008	0.008	0.008	0.008	0.008	233,663
2025-07-02	0.008	0.008	0.008	0.008	0.008	0
2025-07-01	0.008	0.008	0.008	0.008	0.008	21,337
2025-06-30	0.008	0.008	0.008	0.008	0.008	348,465
2025-06-27	0.008	0.008	0.008	0.008	0.008	846,112
2025-06-26	0.008	0.008	0.008	0.008	0.008	1,419,655
2025-06-25	0.007	0.007	0.007	0.007	0.007	1,271,463
2025-06-24	0.008	0.008	0.008	0.008	0.008	98,191
2025-06-23	0.009	0.009	0.007	0.007	0.007	761,809
2025-06-20	0.008	0.008	0.008	0.008	0.008	1,985,139
2025-06-19	0.010	0.010	0.009	0.009	0.009	461,998
2025-06-18	0.009	0.010	0.009	0.009	0.009	1,411,906
2025-06-17	0.009	0.009	0.009	0.009	0.009	1,802,635
2025-06-16	0.009	0.009	0.009	0.009	0.009	0
2025-06-13	0.008	0.009	0.008	0.009	0.009	1,280,135
2025-06-12	0.008	0.008	0.008	0.008	0.008	120,000
2025-06-11	0.009	0.009	0.009	0.009	0.009	1,623,775
2025-06-10	0.009	0.009	0.009	0.009	0.009	290,000
2025-06-06	0.009	0.009	0.009	0.009	0.009	0
2025-06-05	0.009	0.009	0.008	0.009	0.009	726,904
2025-06-04	0.008	0.008	0.008	0.008	0.008	0
2025-06-03	0.008	0.008	0.008	0.008	0.008	213,652
2025-06-02	0.009	0.009	0.008	0.008	0.008	908,316
2025-05-30	0.009	0.009	0.009	0.009	0.009	865,000
2025-05-29	0.009	0.009	0.009	0.009	0.009	110,555
2025-05-28	0.009	0.009	0.009	0.009	0.009	56,234
2025-05-27	0.008	0.008	0.008	0.008	0.008	0
2025-05-26	0.008	0.008	0.008	0.008	0.008	0
2025-05-23	0.008	0.008	0.008	0.008	0.008	143,765

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.