Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.008	0.008	0.008	0.008	0.008	0
2025-05-21	0.008	0.008	0.008	0.008	0.008	0
2025-05-20	0.008	0.008	0.008	0.008	0.008	70,000
2025-05-19	0.009	0.009	0.009	0.009	0.009	0
2025-05-16	0.010	0.010	0.009	0.009	0.009	800,000
2025-05-15	0.010	0.010	0.009	0.009	0.009	864,319
2025-05-14	0.009	0.009	0.009	0.009	0.009	1,129,988
2025-05-13	0.009	0.009	0.009	0.009	0.009	68,986
2025-05-12	0.009	0.009	0.009	0.009	0.009	998,433
2025-05-09	0.009	0.009	0.009	0.009	0.009	466,044
2025-05-08	0.009	0.010	0.009	0.010	0.010	1,051,400
2025-05-07	0.009	0.010	0.009	0.010	0.010	741,115
2025-05-06	0.010	0.010	0.010	0.010	0.010	742,137
2025-05-05	0.010	0.010	0.010	0.010	0.010	0
2025-05-02	0.011	0.012	0.010	0.010	0.010	1,300,491
2025-05-01	0.009	0.010	0.009	0.010	0.010	4,320,426
2025-04-30	0.009	0.009	0.009	0.009	0.009	77,370
2025-04-29	0.010	0.010	0.010	0.010	0.010	2,000
2025-04-28	0.010	0.010	0.010	0.010	0.010	1,450,491
2025-04-24	0.010	0.010	0.010	0.010	0.010	0
2025-04-23	0.010	0.011	0.010	0.010	0.010	1,346,938
2025-04-22	0.009	0.009	0.009	0.009	0.009	0
2025-04-17	0.009	0.009	0.009	0.009	0.009	0
2025-04-16	0.009	0.009	0.009	0.009	0.009	23,934
2025-04-15	0.009	0.009	0.009	0.009	0.009	0
2025-04-14	0.009	0.010	0.009	0.009	0.009	2,710,654
2025-04-11	0.010	0.010	0.009	0.009	0.009	3,202,624
2025-04-10	0.009	0.010	0.009	0.010	0.010	796,479
2025-04-09	0.008	0.008	0.008	0.008	0.008	0
2025-04-08	0.008	0.008	0.008	0.008	0.008	190,000
2025-04-07	0.009	0.009	0.009	0.009	0.009	400,484
2025-04-04	0.010	0.010	0.010	0.010	0.010	21,982
2025-04-03	0.009	0.009	0.009	0.009	0.009	122,000
2025-04-02	0.009	0.009	0.009	0.009	0.009	208,466
2025-04-01	0.009	0.009	0.009	0.009	0.009	535,388
2025-03-31	0.009	0.009	0.009	0.009	0.009	1,222,222
2025-03-28	0.008	0.008	0.008	0.008	0.008	9,167
2025-03-27	0.009	0.009	0.009	0.009	0.009	0
2025-03-26	0.009	0.009	0.009	0.009	0.009	250
2025-03-25	0.008	0.008	0.008	0.008	0.008	0
2025-03-24	0.008	0.008	0.008	0.008	0.008	299,220
2025-03-21	0.008	0.008	0.008	0.008	0.008	121,682
2025-03-20	0.008	0.008	0.008	0.008	0.008	838,848
2025-03-19	0.009	0.009	0.009	0.009	0.009	0
2025-03-18	0.009	0.009	0.009	0.009	0.009	2,346,344
2025-03-17	0.009	0.009	0.009	0.009	0.009	0
2025-03-14	0.009	0.009	0.009	0.009	0.009	165,000
2025-03-13	0.009	0.009	0.009	0.009	0.009	0
2025-03-12	0.009	0.009	0.009	0.009	0.009	0
2025-03-11	0.009	0.009	0.009	0.009	0.009	134,770
2025-03-10	0.009	0.009	0.009	0.009	0.009	0
2025-03-07	0.009	0.009	0.009	0.009	0.009	0
2025-03-06	0.009	0.009	0.009	0.009	0.009	320,000
2025-03-05	0.010	0.010	0.010	0.010	0.010	845,940
2025-03-04	0.010	0.010	0.010	0.010	0.010	300,000
2025-03-03	0.009	0.009	0.009	0.009	0.009	1,000,000
2025-02-28	0.009	0.009	0.009	0.009	0.009	0
2025-02-27	0.010	0.010	0.009	0.009	0.009	108,000
2025-02-26	0.010	0.010	0.010	0.010	0.010	0
2025-02-25	0.010	0.010	0.010	0.010	0.010	400,000

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.