Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.010	0.010	0.010	0.010	0.010	348,003
2025-02-21	0.010	0.011	0.010	0.011	0.011	213,253
2025-02-20	0.010	0.010	0.010	0.010	0.010	90,909
2025-02-19	0.010	0.010	0.010	0.010	0.010	440,000
2025-02-18	0.010	0.010	0.010	0.010	0.010	1,000,000
2025-02-17	0.010	0.011	0.010	0.011	0.011	204,469
2025-02-14	0.010	0.010	0.010	0.010	0.010	0
2025-02-13	0.010	0.010	0.010	0.010	0.010	0
2025-02-12	0.010	0.010	0.010	0.010	0.010	300,000
2025-02-11	0.011	0.011	0.011	0.011	0.011	500,000
2025-02-10	0.010	0.010	0.010	0.010	0.010	75,000
2025-02-07	0.010	0.010	0.010	0.010	0.010	40,000
2025-02-06	0.011	0.011	0.010	0.010	0.010	610,551
2025-02-05	0.010	0.010	0.010	0.010	0.010	198,000
2025-02-04	0.010	0.010	0.010	0.010	0.010	1,090,000
2025-02-03	0.012	0.012	0.010	0.010	0.010	70,375
2025-01-31	0.012	0.012	0.012	0.012	0.012	0
2025-01-30	0.012	0.012	0.012	0.012	0.012	0
2025-01-29	0.012	0.012	0.012	0.012	0.012	6,158
2025-01-28	0.011	0.011	0.011	0.011	0.011	50,000
2025-01-24	0.010	0.010	0.010	0.010	0.010	1,722,222
2025-01-23	0.009	0.009	0.009	0.009	0.009	0
2025-01-22	0.009	0.009	0.009	0.009	0.009	0
2025-01-21	0.009	0.009	0.009	0.009	0.009	1,000,000
2025-01-20	0.011	0.011	0.011	0.011	0.011	0
2025-01-17	0.011	0.011	0.011	0.011	0.011	6,686
2025-01-16	0.010	0.010	0.010	0.010	0.010	94,354
2025-01-15	0.010	0.010	0.010	0.010	0.010	0
2025-01-14	0.009	0.010	0.009	0.010	0.010	41,044
2025-01-13	0.010	0.010	0.010	0.010	0.010	100,000
2025-01-10	0.010	0.010	0.010	0.010	0.010	0
2025-01-09	0.010	0.010	0.010	0.010	0.010	0
2025-01-08	0.010	0.010	0.010	0.010	0.010	0
2025-01-07	0.010	0.010	0.010	0.010	0.010	349,049
2025-01-06	0.010	0.010	0.010	0.010	0.010	129,123
2025-01-03	0.010	0.010	0.010	0.010	0.010	0
2025-01-02	0.010	0.010	0.010	0.010	0.010	0
2024-12-31	0.010	0.010	0.010	0.010	0.010	470,876
2024-12-30	0.010	0.010	0.010	0.010	0.010	0
2024-12-27	0.010	0.010	0.010	0.010	0.010	0
2024-12-24	0.010	0.010	0.010	0.010	0.010	206,389
2024-12-23	0.010	0.010	0.010	0.010	0.010	0
2024-12-20	0.010	0.010	0.010	0.010	0.010	30,000
2024-12-19	0.010	0.010	0.009	0.009	0.009	1,165,291
2024-12-18	0.010	0.010	0.010	0.010	0.010	61,798
2024-12-17	0.010	0.010	0.010	0.010	0.010	988,325
2024-12-16	0.010	0.010	0.010	0.010	0.010	284,512
2024-12-13	0.011	0.011	0.011	0.011	0.011	0
2024-12-12	0.011	0.011	0.011	0.011	0.011	2,260,968
2024-12-11	0.011	0.012	0.011	0.012	0.012	626,842
2024-12-10	0.011	0.011	0.011	0.011	0.011	0
2024-12-09	0.011	0.011	0.011	0.011	0.011	308,009
2024-12-06	0.011	0.011	0.011	0.011	0.011	10,000
2024-12-05	0.009	0.010	0.009	0.010	0.010	921,347
2024-12-04	0.010	0.010	0.010	0.010	0.010	462,056
2024-12-03	0.010	0.010	0.010	0.010	0.010	1,069,176
2024-12-02	0.010	0.010	0.010	0.010	0.010	125,000
2024-11-29	0.010	0.010	0.010	0.010	0.010	0
2024-11-28	0.010	0.010	0.010	0.010	0.010	0
2024-11-27	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.