Taruga Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.010	0.010	0.010	0.010	0.010	1,113,701
2024-11-25	0.010	0.010	0.010	0.010	0.010	53,191
2024-11-22	0.010	0.010	0.010	0.010	0.010	10,000
2024-11-21	0.010	0.011	0.010	0.011	0.011	1,611,540
2024-11-20	0.010	0.010	0.010	0.010	0.010	500,000
2024-11-19	0.011	0.011	0.011	0.011	0.011	30,000
2024-11-18	0.011	0.012	0.011	0.012	0.012	1,000,000
2024-11-15	0.011	0.011	0.011	0.011	0.011	0
2024-11-14	0.011	0.011	0.011	0.011	0.011	0
2024-11-13	0.011	0.011	0.011	0.011	0.011	375,783
2024-11-12	0.012	0.012	0.012	0.012	0.012	48,833
2024-11-11	0.013	0.013	0.013	0.013	0.013	0
2024-11-08	0.013	0.013	0.013	0.013	0.013	0
2024-11-07	0.013	0.013	0.013	0.013	0.013	119,346
2024-11-06	0.010	0.013	0.010	0.013	0.013	664,869
2024-11-05	0.010	0.010	0.010	0.010	0.010	212,768
2024-11-04	0.010	0.010	0.010	0.010	0.010	300,000
2024-11-01	0.010	0.011	0.010	0.011	0.011	285,030
2024-10-31	0.012	0.012	0.012	0.012	0.012	0
2024-10-30	0.012	0.012	0.012	0.012	0.012	41,833
2024-10-29	0.013	0.013	0.012	0.012	0.012	3,051,206
2024-10-28	0.013	0.013	0.013	0.013	0.013	800,499
2024-10-25	0.012	0.012	0.012	0.012	0.012	709,166
2024-10-24	0.011	0.011	0.011	0.011	0.011	130,200
2024-10-23	0.012	0.012	0.011	0.011	0.011	667,702
2024-10-22	0.011	0.011	0.011	0.011	0.011	1,031,028
2024-10-21	0.010	0.010	0.010	0.010	0.010	1,016,763
2024-10-18	0.010	0.010	0.010	0.010	0.010	250,090
2024-10-17	0.010	0.010	0.010	0.010	0.010	61,339
2024-10-16	0.011	0.011	0.011	0.011	0.011	100,000
2024-10-15	0.010	0.010	0.010	0.010	0.010	773,501
2024-10-14	0.010	0.010	0.010	0.010	0.010	1,472,141
2024-10-11	0.010	0.010	0.010	0.010	0.010	1,195,927
2024-10-10	0.011	0.011	0.011	0.011	0.011	0
2024-10-09	0.011	0.011	0.011	0.011	0.011	0
2024-10-08	0.010	0.011	0.010	0.011	0.011	902,752
2024-10-07	0.010	0.010	0.010	0.010	0.010	203,400
2024-10-04	0.010	0.010	0.010	0.010	0.010	0
2024-10-03	0.010	0.010	0.010	0.010	0.010	0
2024-10-02	0.010	0.010	0.010	0.010	0.010	14,222
2024-10-01	0.010	0.010	0.010	0.010	0.010	364,833
2024-09-30	0.010	0.010	0.010	0.010	0.010	840,745
2024-09-27	0.009	0.009	0.009	0.009	0.009	0
2024-09-26	0.009	0.009	0.009	0.009	0.009	4,999
2024-09-25	0.009	0.009	0.008	0.008	0.008	8,466,044
2024-09-24	0.009	0.009	0.009	0.009	0.009	15,000
2024-09-23	0.008	0.008	0.008	0.008	0.008	158,585
2024-09-20	0.009	0.009	0.008	0.009	0.009	1,136,000
2024-09-19	0.008	0.008	0.008	0.008	0.008	34,868
2024-09-18	0.008	0.008	0.008	0.008	0.008	716,703
2024-09-17	0.008	0.008	0.008	0.008	0.008	0
2024-09-16	0.008	0.008	0.008	0.008	0.008	218,151
2024-09-13	0.008	0.008	0.008	0.008	0.008	0
2024-09-12	0.009	0.009	0.008	0.008	0.008	525,000
2024-09-11	0.009	0.009	0.009	0.009	0.009	0
2024-09-10	0.009	0.009	0.008	0.009	0.009	1,919,893
2024-09-09	0.008	0.008	0.008	0.008	0.008	1,002,094
2024-09-06	0.008	0.008	0.008	0.008	0.008	1,050,000
2024-09-05	0.008	0.008	0.008	0.008	0.008	0
2024-09-04	0.008	0.008	0.008	0.008	0.008	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.