Turaco Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.600	0.605	0.555	0.560	0.560	2,004,368
2026-04-29	0.610	0.620	0.595	0.605	0.605	1,931,839
2026-04-28	0.635	0.635	0.600	0.600	0.600	1,986,672
2026-04-27	0.595	0.645	0.585	0.620	0.620	1,958,578
2026-04-24	0.595	0.610	0.580	0.595	0.595	1,258,682
2026-04-23	0.655	0.685	0.590	0.590	0.590	2,614,379
2026-04-22	0.640	0.665	0.640	0.645	0.645	1,962,342
2026-04-21	0.645	0.670	0.640	0.655	0.655	2,213,419
2026-04-20	0.630	0.665	0.610	0.650	0.650	1,695,677
2026-04-17	0.655	0.665	0.620	0.625	0.625	1,416,690
2026-04-16	0.660	0.668	0.640	0.660	0.660	671,824
2026-04-15	0.665	0.680	0.645	0.645	0.645	911,374
2026-04-14	0.650	0.660	0.645	0.645	0.645	837,644
2026-04-13	0.630	0.645	0.625	0.630	0.630	958,475
2026-04-10	0.640	0.650	0.620	0.645	0.645	861,519
2026-04-09	0.630	0.650	0.615	0.625	0.625	1,344,757
2026-04-08	0.640	0.655	0.630	0.645	0.645	1,835,535
2026-04-07	0.630	0.653	0.610	0.610	0.610	1,311,246
2026-04-02	0.700	0.705	0.620	0.625	0.625	2,908,621
2026-04-01	0.630	0.665	0.615	0.665	0.665	2,987,689
2026-03-31	0.585	0.630	0.585	0.610	0.610	4,745,200
2026-03-30	0.600	0.630	0.590	0.600	0.600	3,041,242
2026-03-27	0.570	0.615	0.555	0.600	0.600	3,053,235
2026-03-26	0.615	0.620	0.580	0.585	0.585	2,534,900
2026-03-25	0.570	0.615	0.570	0.605	0.605	2,717,393
2026-03-24	0.580	0.610	0.540	0.555	0.555	3,542,408
2026-03-23	0.630	0.640	0.545	0.545	0.545	6,015,863
2026-03-20	0.590	0.665	0.550	0.665	0.665	34,904,128
2026-03-19	0.630	0.630	0.605	0.620	0.620	4,132,741
2026-03-18	0.650	0.665	0.645	0.650	0.650	3,640,169
2026-03-17	0.645	0.650	0.615	0.645	0.645	1,837,731
2026-03-16	0.645	0.645	0.610	0.640	0.640	2,847,784
2026-03-13	0.700	0.700	0.650	0.650	0.650	1,647,988
2026-03-12	0.730	0.735	0.690	0.700	0.700	1,141,536
2026-03-11	0.720	0.735	0.720	0.725	0.725	2,050,946
2026-03-10	0.730	0.740	0.705	0.720	0.720	1,906,199
2026-03-09	0.705	0.735	0.685	0.730	0.730	3,944,396
2026-03-06	0.720	0.750	0.715	0.725	0.725	2,929,494
2026-03-05	0.770	0.770	0.740	0.760	0.760	1,268,963
2026-03-04	0.760	0.770	0.740	0.750	0.750	1,817,517
2026-03-03	0.805	0.810	0.760	0.780	0.780	1,119,346
2026-03-02	0.795	0.825	0.765	0.795	0.795	1,449,154
2026-02-27	0.740	0.805	0.740	0.790	0.790	7,393,007
2026-02-26	0.720	0.760	0.710	0.750	0.750	1,253,005
2026-02-25	0.695	0.725	0.688	0.725	0.725	1,593,646
2026-02-24	0.710	0.740	0.660	0.685	0.685	3,891,544
2026-02-23	0.695	0.740	0.690	0.730	0.730	2,272,374
2026-02-20	0.680	0.700	0.660	0.685	0.685	1,720,550
2026-02-19	0.670	0.685	0.660	0.675	0.675	1,397,016
2026-02-18	0.640	0.665	0.620	0.660	0.660	1,072,948
2026-02-17	0.695	0.700	0.650	0.655	0.655	1,056,954
2026-02-16	0.700	0.705	0.655	0.675	0.675	1,477,578
2026-02-13	0.670	0.685	0.660	0.670	0.670	1,910,822
2026-02-12	0.690	0.710	0.675	0.710	0.710	1,837,424
2026-02-11	0.660	0.690	0.655	0.685	0.685	1,363,665
2026-02-10	0.695	0.695	0.665	0.670	0.670	945,152
2026-02-09	0.630	0.690	0.630	0.670	0.670	1,781,309
2026-02-06	0.650	0.650	0.625	0.630	0.630	1,833,634
2026-02-05	0.705	0.705	0.655	0.660	0.660	1,040,671
2026-02-04	0.700	0.718	0.700	0.705	0.705	705,818

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.