Turaco Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.600	0.605	0.555	0.560	0.560	2,004,368
2026-04-29	0.610	0.620	0.595	0.605	0.605	1,931,839
2026-04-28	0.635	0.635	0.600	0.600	0.600	1,986,672
2026-04-27	0.595	0.645	0.585	0.620	0.620	1,958,578
2026-04-24	0.595	0.610	0.580	0.595	0.595	1,258,682
2026-04-23	0.655	0.685	0.590	0.590	0.590	2,614,379
2026-04-22	0.640	0.665	0.640	0.645	0.645	1,962,342
2026-04-21	0.645	0.670	0.640	0.655	0.655	2,213,419
2026-04-20	0.630	0.665	0.610	0.650	0.650	1,695,677

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.