Turaco Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.690	0.715	0.670	0.685	0.685	1,963,373
2026-02-02	0.695	0.708	0.660	0.685	0.685	2,105,339
2026-01-30	0.775	0.775	0.695	0.720	0.720	4,348,973
2026-01-29	0.795	0.820	0.765	0.800	0.800	2,123,228
2026-01-28	0.800	0.815	0.775	0.800	0.800	3,447,724
2026-01-27	0.795	0.805	0.750	0.805	0.805	4,051,765
2026-01-23	0.770	0.790	0.755	0.775	0.775	1,630,416
2026-01-22	0.800	0.800	0.730	0.750	0.750	1,709,123
2026-01-21	0.790	0.805	0.765	0.790	0.790	1,137,259
2026-01-20	0.810	0.810	0.775	0.790	0.790	1,294,378
2026-01-19	0.805	0.820	0.790	0.805	0.805	756,801
2026-01-16	0.810	0.840	0.790	0.805	0.805	1,585,101
2026-01-15	0.835	0.840	0.825	0.825	0.825	1,212,366
2026-01-14	0.835	0.865	0.828	0.830	0.830	2,198,596
2026-01-13	0.820	0.850	0.805	0.835	0.835	1,487,530
2026-01-12	0.800	0.835	0.785	0.830	0.830	3,860,573
2026-01-09	0.800	0.805	0.775	0.800	0.800	2,842,402
2026-01-08	0.800	0.805	0.785	0.800	0.800	1,036,348
2026-01-07	0.805	0.815	0.785	0.800	0.800	1,018,503
2026-01-06	0.820	0.840	0.795	0.805	0.805	1,556,787
2026-01-05	0.830	0.835	0.810	0.820	0.820	2,038,981
2026-01-02	0.830	0.855	0.820	0.830	0.830	1,229,842
2025-12-31	0.850	0.850	0.825	0.835	0.835	738,018
2025-12-30	0.825	0.860	0.820	0.850	0.850	1,067,594
2025-12-29	0.880	0.880	0.820	0.830	0.830	1,251,763
2025-12-24	0.860	0.878	0.860	0.870	0.870	1,090,187
2025-12-23	0.880	0.890	0.830	0.860	0.860	3,245,646
2025-12-22	0.825	0.875	0.820	0.870	0.870	2,826,322
2025-12-19	0.805	0.838	0.795	0.810	0.810	3,661,516
2025-12-18	0.815	0.815	0.778	0.805	0.805	1,567,214
2025-12-17	0.810	0.830	0.775	0.815	0.815	4,497,127
2025-12-16	0.840	0.880	0.810	0.820	0.820	5,125,259
2025-12-15	0.820	0.845	0.800	0.835	0.835	6,102,457
2025-12-12	0.765	0.825	0.765	0.820	0.820	4,041,465
2025-12-11	0.770	0.775	0.750	0.760	0.760	2,813,101
2025-12-10	0.740	0.775	0.730	0.770	0.770	6,016,734
2025-12-09	0.740	0.755	0.730	0.740	0.740	4,411,411
2025-12-08	0.740	0.755	0.715	0.755	0.755	5,498,656
2025-12-05	0.675	0.758	0.660	0.750	0.750	10,251,710
2025-12-04	0.660	0.690	0.630	0.675	0.675	4,129,534
2025-12-03	0.580	0.660	0.580	0.650	0.650	9,756,104
2025-12-02	0.540	0.590	0.540	0.580	0.580	7,800,360
2025-12-01	0.525	0.550	0.520	0.540	0.540	2,649,639
2025-11-28	0.485	0.520	0.485	0.520	0.520	2,504,862
2025-11-27	0.490	0.500	0.490	0.495	0.495	1,608,811
2025-11-26	0.470	0.485	0.470	0.485	0.485	1,201,366
2025-11-25	0.470	0.480	0.465	0.480	0.480	2,022,486
2025-11-24	0.430	0.455	0.430	0.455	0.455	1,239,717
2025-11-21	0.455	0.455	0.435	0.445	0.445	2,331,186
2025-11-20	0.440	0.475	0.440	0.470	0.470	3,626,615
2025-11-19	0.415	0.445	0.415	0.440	0.440	1,057,074
2025-11-18	0.450	0.450	0.410	0.410	0.410	3,294,186
2025-11-17	0.445	0.450	0.440	0.450	0.450	3,558,760
2025-11-14	0.430	0.460	0.420	0.455	0.455	4,457,191
2025-11-13	0.445	0.450	0.435	0.435	0.435	630,053
2025-11-12	0.450	0.453	0.435	0.435	0.435	994,070
2025-11-11	0.450	0.465	0.448	0.450	0.450	1,488,277
2025-11-10	0.440	0.455	0.435	0.445	0.445	1,455,492
2025-11-07	0.415	0.430	0.415	0.430	0.430	3,257,423
2025-11-06	0.420	0.425	0.410	0.410	0.410	2,169,579

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.