Turaco Gold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.415	0.425	0.400	0.420	0.420	2,083,506
2025-11-04	0.450	0.455	0.430	0.430	0.430	1,925,040
2025-11-03	0.470	0.480	0.450	0.450	0.450	1,322,294
2025-10-31	0.455	0.483	0.455	0.470	0.470	1,913,197
2025-10-30	0.450	0.463	0.445	0.455	0.455	4,638,244
2025-10-29	0.435	0.455	0.430	0.445	0.445	1,080,583
2025-10-28	0.445	0.450	0.425	0.435	0.435	3,433,237
2025-10-27	0.465	0.465	0.445	0.450	0.450	1,443,705
2025-10-24	0.460	0.475	0.460	0.460	0.460	3,352,615
2025-10-23	0.465	0.470	0.455	0.460	0.460	728,365
2025-10-22	0.475	0.475	0.445	0.470	0.470	3,636,171
2025-10-21	0.495	0.515	0.490	0.500	0.500	2,503,011
2025-10-20	0.495	0.495	0.470	0.475	0.475	1,951,852

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.