Turaco Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.415	0.425	0.400	0.420	0.420	2,083,506
2025-11-04	0.450	0.455	0.430	0.430	0.430	1,925,040
2025-11-03	0.470	0.480	0.450	0.450	0.450	1,322,294
2025-10-31	0.455	0.483	0.455	0.470	0.470	1,913,197
2025-10-30	0.450	0.463	0.445	0.455	0.455	4,638,244
2025-10-29	0.435	0.455	0.430	0.445	0.445	1,080,583
2025-10-28	0.445	0.450	0.425	0.435	0.435	3,433,237
2025-10-27	0.465	0.465	0.445	0.450	0.450	1,443,705
2025-10-24	0.460	0.475	0.460	0.460	0.460	3,352,615
2025-10-23	0.465	0.470	0.455	0.460	0.460	728,365
2025-10-22	0.475	0.475	0.445	0.470	0.470	3,636,171
2025-10-21	0.495	0.515	0.490	0.500	0.500	2,503,011
2025-10-20	0.495	0.495	0.470	0.475	0.475	1,951,852
2025-10-17	0.530	0.535	0.505	0.520	0.520	2,683,454
2025-10-16	0.520	0.535	0.520	0.520	0.520	2,024,198
2025-10-15	0.515	0.520	0.500	0.520	0.520	1,398,074
2025-10-14	0.510	0.520	0.503	0.515	0.515	1,641,764
2025-10-13	0.500	0.510	0.495	0.500	0.500	5,983,536
2025-10-10	0.540	0.540	0.505	0.505	0.505	2,734,525
2025-10-09	0.505	0.555	0.490	0.540	0.540	6,772,658
2025-10-08	0.480	0.513	0.465	0.505	0.505	6,495,136
2025-10-07	0.445	0.465	0.440	0.465	0.465	4,524,894
2025-10-06	0.435	0.445	0.415	0.445	0.445	3,330,336
2025-10-03	0.440	0.460	0.425	0.430	0.430	896,069
2025-10-02	0.440	0.455	0.435	0.445	0.445	1,232,771
2025-10-01	0.430	0.455	0.430	0.440	0.440	1,814,185
2025-09-30	0.460	0.460	0.430	0.435	0.435	2,331,103
2025-09-29	0.430	0.460	0.425	0.460	0.460	2,552,246
2025-09-26	0.430	0.437	0.422	0.430	0.430	1,606,000
2025-09-25	0.450	0.450	0.425	0.430	0.430	4,394,645
2025-09-24	0.465	0.485	0.450	0.450	0.450	2,513,952
2025-09-23	0.450	0.475	0.450	0.465	0.465	5,106,483
2025-09-22	0.435	0.465	0.430	0.450	0.450	1,672,551
2025-09-19	0.440	0.450	0.415	0.430	0.430	2,411,331
2025-09-18	0.440	0.455	0.435	0.445	0.445	1,524,270
2025-09-17	0.455	0.460	0.433	0.435	0.435	2,578,551
2025-09-16	0.460	0.470	0.450	0.455	0.455	1,925,877
2025-09-15	0.485	0.490	0.460	0.460	0.460	1,869,132
2025-09-12	0.485	0.495	0.475	0.490	0.490	1,339,668
2025-09-11	0.485	0.490	0.470	0.475	0.475	1,065,370
2025-09-10	0.520	0.520	0.475	0.495	0.495	2,070,799
2025-09-09	0.505	0.523	0.505	0.520	0.520	3,295,544
2025-09-08	0.485	0.500	0.485	0.495	0.495	2,688,204
2025-09-05	0.475	0.490	0.475	0.480	0.480	1,760,201
2025-09-04	0.485	0.490	0.475	0.480	0.480	3,195,975
2025-09-03	0.495	0.505	0.480	0.480	0.480	4,216,493
2025-09-02	0.500	0.505	0.490	0.500	0.500	915,986
2025-09-01	0.500	0.510	0.485	0.500	0.500	1,696,782
2025-08-29	0.485	0.503	0.480	0.500	0.500	1,936,029
2025-08-28	0.500	0.503	0.470	0.475	0.475	1,450,486
2025-08-27	0.505	0.510	0.500	0.510	0.510	1,209,820
2025-08-26	0.515	0.520	0.500	0.500	0.500	1,509,349
2025-08-25	0.510	0.520	0.500	0.515	0.515	1,550,142
2025-08-22	0.505	0.510	0.500	0.505	0.505	605,198
2025-08-21	0.500	0.515	0.500	0.505	0.505	1,433,330
2025-08-20	0.500	0.515	0.490	0.490	0.490	985,426
2025-08-19	0.505	0.520	0.505	0.520	0.520	928,893
2025-08-18	0.500	0.525	0.495	0.505	0.505	1,587,318
2025-08-15	0.510	0.510	0.490	0.495	0.495	1,136,846
2025-08-14	0.525	0.525	0.500	0.500	0.500	562,321

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.