Turaco Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.500	0.525	0.495	0.525	0.525	2,714,360
2025-08-12	0.495	0.505	0.495	0.495	0.495	977,909
2025-08-11	0.490	0.500	0.475	0.500	0.500	875,224
2025-08-08	0.480	0.505	0.480	0.495	0.495	1,165,139
2025-08-07	0.490	0.505	0.480	0.480	0.480	645,936
2025-08-06	0.475	0.510	0.475	0.495	0.495	5,522,897
2025-08-05	0.450	0.480	0.440	0.470	0.470	2,360,812
2025-08-04	0.430	0.445	0.430	0.440	0.440	617,388
2025-08-01	0.420	0.430	0.415	0.420	0.420	548,960
2025-07-31	0.430	0.438	0.423	0.430	0.430	1,982,922
2025-07-30	0.465	0.465	0.440	0.440	0.440	944,750
2025-07-29	0.455	0.465	0.450	0.465	0.465	354,509
2025-07-28	0.460	0.470	0.450	0.460	0.460	1,937,599
2025-07-25	0.455	0.480	0.455	0.465	0.465	2,217,603
2025-07-24	0.480	0.480	0.450	0.455	0.455	1,781,763
2025-07-23	0.470	0.485	0.465	0.470	0.470	1,301,410
2025-07-22	0.460	0.473	0.460	0.470	0.470	441,262
2025-07-21	0.470	0.470	0.460	0.460	0.460	544,017
2025-07-18	0.470	0.470	0.460	0.470	0.470	267,672
2025-07-17	0.470	0.473	0.460	0.460	0.460	442,785
2025-07-16	0.480	0.490	0.465	0.470	0.470	458,583
2025-07-15	0.490	0.500	0.480	0.480	0.480	899,981
2025-07-14	0.505	0.505	0.485	0.490	0.490	170,166
2025-07-11	0.470	0.510	0.470	0.500	0.500	2,664,531
2025-07-10	0.465	0.490	0.465	0.485	0.485	901,177
2025-07-09	0.460	0.465	0.445	0.465	0.465	969,274
2025-07-08	0.475	0.490	0.460	0.490	0.490	1,295,855
2025-07-07	0.490	0.495	0.470	0.470	0.470	793,043
2025-07-04	0.485	0.503	0.480	0.500	0.500	2,539,813
2025-07-03	0.465	0.490	0.463	0.490	0.490	2,901,967
2025-07-02	0.460	0.460	0.450	0.460	0.460	707,643
2025-07-01	0.445	0.460	0.445	0.450	0.450	300,835
2025-06-30	0.450	0.450	0.440	0.450	0.450	568,198
2025-06-27	0.460	0.460	0.455	0.455	0.455	1,416,167
2025-06-26	0.450	0.460	0.448	0.460	0.460	474,844
2025-06-25	0.460	0.478	0.440	0.445	0.445	1,147,514
2025-06-24	0.445	0.470	0.440	0.470	0.470	1,050,220
2025-06-23	0.460	0.465	0.450	0.455	0.455	2,219,334
2025-06-20	0.480	0.485	0.465	0.465	0.465	227,847
2025-06-19	0.470	0.493	0.470	0.480	0.480	3,081,443
2025-06-18	0.470	0.498	0.455	0.475	0.475	4,099,968
2025-06-17	0.485	0.485	0.485	0.485	0.485	0
2025-06-16	0.485	0.485	0.485	0.485	0.485	0
2025-06-13	0.485	0.485	0.470	0.485	0.485	1,110,580
2025-06-12	0.490	0.490	0.475	0.480	0.480	893,463
2025-06-11	0.480	0.490	0.470	0.490	0.490	478,292
2025-06-10	0.505	0.510	0.485	0.485	0.485	825,412
2025-06-06	0.505	0.520	0.500	0.500	0.500	404,859
2025-06-05	0.540	0.540	0.505	0.505	0.505	788,290
2025-06-04	0.540	0.545	0.528	0.535	0.535	1,704,198
2025-06-03	0.550	0.550	0.530	0.540	0.540	1,313,644
2025-06-02	0.510	0.530	0.510	0.520	0.520	1,246,765
2025-05-30	0.505	0.510	0.495	0.500	0.500	1,818,039
2025-05-29	0.520	0.540	0.490	0.500	0.500	3,056,608
2025-05-28	0.470	0.505	0.470	0.505	0.505	3,666,367
2025-05-27	0.450	0.470	0.450	0.470	0.470	2,067,781
2025-05-26	0.455	0.460	0.445	0.450	0.450	2,066,875
2025-05-23	0.435	0.455	0.430	0.450	0.450	1,817,208
2025-05-22	0.425	0.445	0.425	0.440	0.440	1,157,443
2025-05-21	0.405	0.435	0.405	0.435	0.435	987,909

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.