Turaco Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.395	0.405	0.395	0.400	0.400	2,292,660
2025-05-19	0.395	0.398	0.385	0.390	0.390	1,485,087
2025-05-16	0.410	0.415	0.395	0.395	0.395	1,341,943
2025-05-15	0.410	0.415	0.395	0.400	0.400	2,043,321
2025-05-14	0.415	0.425	0.410	0.410	0.410	1,254,550
2025-05-13	0.425	0.425	0.400	0.410	0.410	1,108,316
2025-05-12	0.455	0.455	0.425	0.440	0.440	1,178,686
2025-05-09	0.450	0.450	0.433	0.450	0.450	1,386,481
2025-05-08	0.425	0.460	0.425	0.450	0.450	1,798,641
2025-05-07	0.450	0.458	0.440	0.440	0.440	2,847,509
2025-05-06	0.445	0.463	0.440	0.450	0.450	3,057,453
2025-05-05	0.445	0.450	0.433	0.440	0.440	4,415,495
2025-05-02	0.420	0.430	0.415	0.420	0.420	1,808,456
2025-05-01	0.435	0.435	0.420	0.430	0.430	854,179
2025-04-30	0.410	0.430	0.410	0.430	0.430	828,782
2025-04-29	0.410	0.420	0.398	0.410	0.410	1,519,281
2025-04-28	0.440	0.440	0.405	0.405	0.405	1,363,141
2025-04-24	0.400	0.445	0.400	0.440	0.440	1,411,261
2025-04-23	0.435	0.440	0.400	0.405	0.405	2,172,999
2025-04-22	0.445	0.460	0.443	0.445	0.445	1,936,157
2025-04-17	0.440	0.455	0.440	0.450	0.450	1,864,316
2025-04-16	0.435	0.443	0.430	0.430	0.430	811,546
2025-04-15	0.435	0.450	0.425	0.450	0.450	1,602,266
2025-04-14	0.440	0.445	0.430	0.435	0.435	1,057,700
2025-04-11	0.420	0.425	0.400	0.425	0.425	2,155,631
2025-04-10	0.395	0.410	0.385	0.400	0.400	2,180,756
2025-04-09	0.370	0.375	0.360	0.360	0.360	452,352
2025-04-08	0.380	0.390	0.370	0.380	0.380	689,881
2025-04-07	0.370	0.380	0.340	0.380	0.380	3,679,050
2025-04-04	0.400	0.425	0.400	0.415	0.415	1,821,805
2025-04-03	0.415	0.430	0.405	0.405	0.405	3,265,155
2025-04-02	0.400	0.420	0.395	0.415	0.415	1,397,206
2025-04-01	0.395	0.415	0.390	0.400	0.400	2,090,188
2025-03-31	0.400	0.400	0.375	0.390	0.390	1,246,423
2025-03-28	0.355	0.400	0.350	0.395	0.395	3,125,706
2025-03-27	0.350	0.350	0.345	0.350	0.350	1,838,237
2025-03-26	0.340	0.350	0.338	0.350	0.350	1,421,234
2025-03-25	0.350	0.350	0.335	0.340	0.340	560,010
2025-03-24	0.350	0.350	0.345	0.345	0.345	624,864
2025-03-21	0.355	0.355	0.345	0.355	0.355	1,299,347
2025-03-20	0.355	0.360	0.350	0.360	0.360	1,741,117
2025-03-19	0.340	0.360	0.340	0.355	0.355	4,371,301
2025-03-18	0.340	0.345	0.335	0.340	0.340	762,481
2025-03-17	0.325	0.340	0.325	0.340	0.340	671,606
2025-03-14	0.320	0.330	0.320	0.325	0.325	835,376
2025-03-13	0.310	0.315	0.305	0.315	0.315	1,458,950
2025-03-12	0.305	0.310	0.300	0.310	0.310	1,396,168
2025-03-11	0.320	0.320	0.305	0.305	0.305	1,378,548
2025-03-10	0.335	0.335	0.320	0.330	0.330	765,745
2025-03-07	0.330	0.340	0.330	0.340	0.340	42,935
2025-03-06	0.330	0.340	0.330	0.340	0.340	573,640
2025-03-05	0.325	0.340	0.315	0.340	0.340	718,642
2025-03-04	0.330	0.330	0.320	0.325	0.325	279,601
2025-03-03	0.335	0.340	0.330	0.330	0.330	28,042
2025-02-28	0.330	0.340	0.325	0.330	0.330	596,777
2025-02-27	0.320	0.340	0.320	0.340	0.340	189,427
2025-02-26	0.335	0.345	0.330	0.345	0.345	478,206
2025-02-25	0.340	0.350	0.340	0.350	0.350	188,014
2025-02-24	0.350	0.360	0.340	0.350	0.350	303,521
2025-02-21	0.355	0.360	0.345	0.360	0.360	357,019

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.