Turaco Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	0.360	0.360	0.350	0.360	0.360	381,806
2025-02-19	0.355	0.365	0.355	0.360	0.360	421,538
2025-02-18	0.370	0.370	0.355	0.355	0.355	681,958
2025-02-17	0.360	0.370	0.360	0.370	0.370	306,847
2025-02-14	0.360	0.365	0.360	0.365	0.365	512,147
2025-02-13	0.360	0.363	0.355	0.360	0.360	995,938
2025-02-12	0.365	0.365	0.350	0.350	0.350	1,081,028
2025-02-11	0.375	0.385	0.360	0.375	0.375	2,370,161
2025-02-10	0.350	0.370	0.345	0.370	0.370	1,649,050
2025-02-07	0.340	0.350	0.335	0.350	0.350	1,861,424
2025-02-06	0.335	0.345	0.330	0.345	0.345	793,667
2025-02-05	0.325	0.340	0.325	0.335	0.335	922,046
2025-02-04	0.320	0.330	0.320	0.330	0.330	440,765
2025-02-03	0.310	0.320	0.305	0.320	0.320	276,206
2025-01-31	0.310	0.325	0.310	0.310	0.310	710,439
2025-01-30	0.310	0.315	0.310	0.310	0.310	610,372
2025-01-29	0.320	0.320	0.310	0.310	0.310	281,867
2025-01-28	0.315	0.315	0.310	0.315	0.315	652,203
2025-01-24	0.325	0.325	0.315	0.320	0.320	377,543
2025-01-23	0.300	0.325	0.300	0.320	0.320	2,585,239
2025-01-22	0.285	0.310	0.285	0.305	0.305	1,115,088
2025-01-21	0.280	0.295	0.275	0.290	0.290	1,838,205
2025-01-20	0.295	0.300	0.275	0.275	0.275	1,284,926
2025-01-17	0.300	0.305	0.295	0.295	0.295	787,695
2025-01-16	0.298	0.305	0.295	0.305	0.305	1,147,642
2025-01-15	0.295	0.298	0.290	0.290	0.290	332,643
2025-01-14	0.285	0.300	0.283	0.295	0.295	930,724
2025-01-13	0.305	0.310	0.285	0.285	0.285	1,783,316
2025-01-10	0.290	0.305	0.290	0.305	0.305	1,093,891
2025-01-09	0.295	0.295	0.285	0.295	0.295	875,987
2025-01-08	0.275	0.285	0.275	0.280	0.280	259,415
2025-01-07	0.285	0.285	0.270	0.275	0.275	1,362,656
2025-01-06	0.280	0.295	0.270	0.295	0.295	1,390,595
2025-01-03	0.260	0.280	0.260	0.270	0.270	495,289
2025-01-02	0.255	0.260	0.255	0.255	0.255	408,450
2024-12-31	0.255	0.260	0.255	0.255	0.255	299,075
2024-12-30	0.275	0.275	0.255	0.255	0.255	1,751,001
2024-12-27	0.270	0.275	0.270	0.270	0.270	49,887
2024-12-24	0.275	0.275	0.270	0.270	0.270	355,637
2024-12-23	0.270	0.280	0.270	0.275	0.275	358,510
2024-12-20	0.260	0.275	0.260	0.270	0.270	394,636
2024-12-19	0.270	0.270	0.255	0.265	0.265	1,939,127
2024-12-18	0.285	0.285	0.275	0.275	0.275	1,330,721
2024-12-17	0.280	0.290	0.280	0.280	0.280	161,221
2024-12-16	0.290	0.290	0.280	0.280	0.280	965,510
2024-12-13	0.300	0.305	0.285	0.290	0.290	3,953,666
2024-12-12	0.310	0.315	0.298	0.300	0.300	2,366,782
2024-12-11	0.315	0.320	0.315	0.315	0.315	190,429
2024-12-10	0.315	0.325	0.315	0.325	0.325	250,462
2024-12-09	0.330	0.330	0.310	0.310	0.310	161,998
2024-12-06	0.310	0.323	0.310	0.320	0.320	563,025
2024-12-05	0.300	0.320	0.295	0.320	0.320	1,020,602
2024-12-04	0.305	0.310	0.295	0.300	0.300	862,543
2024-12-03	0.325	0.325	0.305	0.305	0.305	663,373
2024-12-02	0.325	0.333	0.310	0.320	0.320	1,445,357
2024-11-29	0.320	0.330	0.320	0.320	0.320	1,609,682
2024-11-28	0.318	0.320	0.315	0.320	0.320	900,756
2024-11-27	0.295	0.318	0.295	0.310	0.310	1,810,422
2024-11-26	0.300	0.300	0.290	0.295	0.295	586,844
2024-11-25	0.315	0.315	0.300	0.300	0.300	631,885

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.