Turaco Gold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.315	0.315	0.300	0.300	0.300	631,885
2024-11-22	0.310	0.325	0.310	0.310	0.310	796,946
2024-11-21	0.315	0.315	0.295	0.305	0.305	1,062,146
2024-11-20	0.315	0.325	0.310	0.310	0.310	723,273
2024-11-19	0.310	0.320	0.305	0.310	0.310	2,523,429
2024-11-18	0.310	0.315	0.295	0.305	0.305	1,627,231
2024-11-15	0.300	0.310	0.295	0.305	0.305	1,387,539
2024-11-14	0.285	0.300	0.285	0.290	0.290	634,825
2024-11-13	0.275	0.308	0.270	0.305	0.305	4,048,723
2024-11-12	0.295	0.295	0.270	0.270	0.270	4,167,508
2024-11-11	0.300	0.315	0.295	0.300	0.300	3,998,910
2024-11-08	0.305	0.315	0.305	0.310	0.310	1,026,734
2024-11-07	0.300	0.308	0.290	0.300	0.300	3,779,181
2024-11-06	0.315	0.320	0.315	0.315	0.315	602,552
2024-11-05	0.320	0.325	0.310	0.310	0.310	2,349,172
2024-11-04	0.335	0.340	0.320	0.325	0.325	2,844,023
2024-11-01	0.335	0.340	0.335	0.335	0.335	840,058
2024-10-31	0.345	0.350	0.340	0.340	0.340	886,113
2024-10-30	0.350	0.350	0.340	0.345	0.345	1,128,860
2024-10-29	0.330	0.345	0.330	0.345	0.345	879,907
2024-10-28	0.345	0.355	0.330	0.330	0.330	1,454,215
2024-10-25	0.340	0.365	0.340	0.360	0.360	930,462
2024-10-24	0.350	0.350	0.335	0.340	0.340	1,739,909
2024-10-23	0.360	0.360	0.350	0.350	0.350	529,494
2024-10-22	0.360	0.370	0.340	0.355	0.355	1,335,992
2024-10-21	0.390	0.390	0.355	0.355	0.355	2,266,033
2024-10-18	0.340	0.360	0.335	0.360	0.360	3,523,382
2024-10-17	0.360	0.360	0.360	0.360	0.360	0
2024-10-16	0.360	0.360	0.360	0.360	0.360	0
2024-10-15	0.350	0.365	0.345	0.360	0.360	1,028,109
2024-10-14	0.350	0.355	0.345	0.350	0.350	1,360,996
2024-10-11	0.330	0.340	0.330	0.340	0.340	1,195,364
2024-10-10	0.320	0.330	0.310	0.330	0.330	1,115,190
2024-10-09	0.300	0.325	0.300	0.310	0.310	1,106,631
2024-10-08	0.305	0.315	0.290	0.315	0.315	1,375,932
2024-10-07	0.315	0.320	0.295	0.310	0.310	2,173,509
2024-10-04	0.320	0.325	0.320	0.325	0.325	269,500
2024-10-03	0.320	0.320	0.310	0.320	0.320	807,766
2024-10-02	0.330	0.360	0.325	0.325	0.325	2,470,793
2024-10-01	0.330	0.335	0.310	0.330	0.330	2,116,344
2024-09-30	0.320	0.335	0.315	0.330	0.330	1,763,268
2024-09-27	0.330	0.330	0.320	0.325	0.325	1,741,946
2024-09-26	0.315	0.335	0.305	0.335	0.335	2,842,673
2024-09-25	0.315	0.330	0.305	0.310	0.310	3,517,062
2024-09-24	0.310	0.315	0.300	0.315	0.315	1,242,818
2024-09-23	0.305	0.315	0.290	0.315	0.315	2,030,396
2024-09-20	0.275	0.300	0.270	0.295	0.295	1,453,558
2024-09-19	0.265	0.275	0.260	0.275	0.275	635,576
2024-09-18	0.280	0.280	0.265	0.265	0.265	468,488
2024-09-17	0.275	0.275	0.270	0.275	0.275	382,362
2024-09-16	0.270	0.285	0.265	0.275	0.275	2,676,545
2024-09-13	0.270	0.275	0.260	0.270	0.270	5,324,390
2024-09-12	0.270	0.270	0.260	0.260	0.260	461,778
2024-09-11	0.260	0.265	0.255	0.265	0.265	1,295,030
2024-09-10	0.255	0.260	0.250	0.255	0.255	135,403
2024-09-09	0.265	0.265	0.250	0.250	0.250	1,475,995
2024-09-06	0.265	0.265	0.260	0.265	0.265	1,707,579
2024-09-05	0.255	0.260	0.255	0.255	0.255	1,053,461
2024-09-04	0.255	0.255	0.245	0.245	0.245	1,459,636
2024-09-03	0.255	0.270	0.255	0.260	0.260	991,689

← NewerPage 9 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.