Transurban Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 14.540 | 14.680 | 14.500 | 14.530 | 14.530 | 2,700,693 |
| 2026-07-23 | 14.650 | 14.790 | 14.550 | 14.620 | 14.620 | 3,927,309 |
| 2026-07-22 | 14.440 | 14.600 | 14.420 | 14.600 | 14.600 | 2,575,173 |
| 2026-07-21 | 14.740 | 14.770 | 14.430 | 14.600 | 14.600 | 7,828,345 |
| 2026-07-20 | 14.660 | 14.855 | 14.600 | 14.790 | 14.790 | 3,466,176 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3500 AUD |
| 2025-12-30 | 0.3400 AUD |
| 2025-06-27 | 0.3300 AUD |
| 2024-12-30 | 0.3200 AUD |
| 2024-06-27 | 0.3200 AUD |
| 2023-12-28 | 0.3000 AUD |
| 2023-06-29 | 0.3150 AUD |
| 2022-12-29 | 0.2650 AUD |
| 2022-06-29 | 0.2600 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.2132 AUD |
| 2020-12-30 | 0.1488 AUD |
| 2020-06-29 | 0.1587 AUD |
| 2019-12-30 | 0.3074 AUD |
| 2019-06-27 | 0.2975 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.