Transurban Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13.640	13.770	13.530	13.650	13.650	6,107,175
2026-10-15	13.310	13.630	13.230	13.590	13.590	8,215,150
2026-10-14	13.450	13.480	13.330	13.340	13.340	3,550,357
2026-10-13	13.270	13.510	13.210	13.510	13.510	6,823,230
2026-10-12	13.180	13.350	13.070	13.270	13.270	2,558,031
2026-10-09	13.000	13.260	12.970	13.250	13.250	3,454,025
2026-10-08	12.890	12.990	12.880	12.950	12.950	4,459,937
2026-10-07	12.970	13.060	12.950	12.960	12.960	3,650,478
2026-10-06	13.150	13.180	13.010	13.040	13.040	3,509,287
2026-10-05	13.200	13.210	13.000	13.050	13.050	2,658,749
2026-10-02	13.150	13.190	13.040	13.110	13.110	5,159,829
2026-10-01	13.250	13.250	12.960	13.010	13.010	6,627,341
2026-09-30	12.860	13.240	12.860	13.240	13.240	11,954,626
2026-09-29	13.050	13.060	12.820	12.960	12.960	4,823,289
2026-09-28	13.000	13.070	12.950	12.970	12.970	3,771,305
2026-09-25	13.000	13.060	12.920	13.000	13.000	2,678,429
2026-09-24	13.080	13.240	13.050	13.050	13.050	4,702,236
2026-09-23	13.160	13.250	13.130	13.200	13.200	3,740,885
2026-09-22	13.380	13.380	13.170	13.210	13.210	3,715,357
2026-09-21	13.260	13.300	13.180	13.270	13.270	3,285,406
2026-09-18	13.380	13.430	13.220	13.260	13.260	12,833,628

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.