Transurban Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 13.840 | 13.840 | 13.690 | 13.770 | 11.138 | 4,412,823 |
| 2021-10-25 | 13.850 | 13.875 | 13.680 | 13.740 | 11.114 | 4,882,395 |
| 2021-10-22 | 13.750 | 13.830 | 13.700 | 13.750 | 11.122 | 4,449,294 |
| 2021-10-21 | 13.840 | 13.880 | 13.560 | 13.620 | 11.017 | 4,280,148 |
| 2021-10-20 | 13.790 | 13.880 | 13.740 | 13.800 | 11.163 | 4,946,873 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.3500 AUD |
| 2025-12-30 | 0.3400 AUD |
| 2025-06-27 | 0.3300 AUD |
| 2024-12-30 | 0.3200 AUD |
| 2024-06-27 | 0.3200 AUD |
| 2023-12-28 | 0.3000 AUD |
| 2023-06-29 | 0.3150 AUD |
| 2022-12-29 | 0.2650 AUD |
| 2022-06-29 | 0.2600 AUD |
| 2021-12-30 | 0.1500 AUD |
| 2021-06-29 | 0.2132 AUD |
| 2020-12-30 | 0.1488 AUD |
| 2020-06-29 | 0.1587 AUD |
| 2019-12-30 | 0.3074 AUD |
| 2019-06-27 | 0.2975 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.