Transurban Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	13.750	13.790	13.630	13.680	11.066	3,506,052
2021-10-27	13.880	13.980	13.730	13.750	11.122	4,931,365
2021-10-26	13.840	13.840	13.690	13.770	11.138	4,412,823
2021-10-25	13.850	13.875	13.680	13.740	11.114	4,882,395
2021-10-22	13.750	13.830	13.700	13.750	11.122	4,449,294
2021-10-21	13.840	13.880	13.560	13.620	11.017	4,280,148
2021-10-20	13.790	13.880	13.740	13.800	11.163	4,946,873
2021-10-19	13.660	13.710	13.500	13.610	11.009	6,683,628
2021-10-18	13.800	13.810	13.660	13.730	11.106	4,881,887
2021-10-15	13.680	13.770	13.620	13.690	11.074	3,990,276
2021-10-14	13.470	13.770	13.470	13.690	11.074	4,580,117

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.