Transmetro Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-03 | 1.760 | 1.760 | 1.760 | 1.760 | 1.677 | 0 |
| 2024-09-02 | 1.765 | 1.765 | 1.760 | 1.760 | 1.677 | 625 |
| 2024-08-30 | 1.760 | 1.760 | 1.760 | 1.760 | 1.677 | 0 |
| 2024-08-29 | 1.760 | 1.760 | 1.760 | 1.760 | 1.677 | 0 |
| 2024-08-28 | 1.760 | 1.760 | 1.760 | 1.760 | 1.677 | 0 |
| 2024-08-27 | 1.760 | 1.760 | 1.760 | 1.760 | 1.677 | 8 |
| 2024-08-26 | 1.800 | 1.800 | 1.750 | 1.750 | 1.667 | 502 |
| 2024-08-23 | 1.800 | 1.800 | 1.800 | 1.800 | 1.715 | 0 |
| 2024-08-22 | 1.800 | 1.800 | 1.800 | 1.800 | 1.715 | 1,600 |
| 2024-08-21 | 1.855 | 1.855 | 1.855 | 1.855 | 1.767 | 3 |
| 2024-08-20 | 1.850 | 1.850 | 1.850 | 1.850 | 1.762 | 0 |
| 2024-08-19 | 1.850 | 1.850 | 1.850 | 1.850 | 1.762 | 166 |
| 2024-08-16 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-08-15 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-08-14 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 19 |
| 2024-08-13 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-08-12 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-08-09 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-08-08 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-08-07 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-08-06 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-08-05 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-08-02 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 1,613 |
| 2024-08-01 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-07-31 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 19 |
| 2024-07-30 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 7 |
| 2024-07-29 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-07-26 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-07-25 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-07-24 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 0 |
| 2024-07-23 | 1.860 | 1.860 | 1.860 | 1.860 | 1.772 | 1,753 |
| 2024-07-22 | 1.850 | 1.850 | 1.850 | 1.850 | 1.762 | 0 |
| 2024-07-19 | 1.850 | 1.850 | 1.850 | 1.850 | 1.762 | 0 |
| 2024-07-18 | 1.850 | 1.850 | 1.850 | 1.850 | 1.762 | 0 |
| 2024-07-17 | 1.850 | 1.850 | 1.850 | 1.850 | 1.762 | 0 |
| 2024-07-16 | 1.850 | 1.850 | 1.850 | 1.850 | 1.762 | 0 |
| 2024-07-15 | 1.850 | 1.850 | 1.850 | 1.850 | 1.762 | 0 |
| 2024-07-12 | 1.850 | 1.850 | 1.850 | 1.850 | 1.762 | 0 |
| 2024-07-11 | 1.850 | 1.850 | 1.850 | 1.850 | 1.762 | 0 |
| 2024-07-10 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-07-09 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-07-08 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-07-05 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-07-04 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-07-03 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 96 |
| 2024-07-02 | 1.845 | 1.845 | 1.845 | 1.845 | 1.710 | 0 |
| 2024-07-01 | 1.845 | 1.845 | 1.845 | 1.845 | 1.710 | 1 |
| 2024-06-28 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-27 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-26 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-25 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-24 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-21 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-20 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-19 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-18 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-17 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-14 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-13 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-12 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0600 AUD |
| 2025-06-12 | 0.0500 AUD |
| 2024-07-11 | 0.0500 AUD |
| 2019-06-11 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.