Transmetro Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.770	2.780	2.770	2.780	2.780	265
2026-10-16	2.770	2.770	2.770	2.770	2.770	0
2026-10-15	2.770	2.770	2.770	2.770	2.770	0
2026-10-14	2.770	2.770	2.770	2.770	2.770	0
2026-10-13	2.770	2.770	2.770	2.770	2.770	0
2026-10-12	2.750	2.770	2.750	2.770	2.770	4,140
2026-10-09	2.840	2.840	2.695	2.750	2.750	7,251
2026-10-08	2.760	2.840	2.700	2.840	2.840	2,001
2026-10-07	2.700	2.700	2.700	2.700	2.700	0
2026-10-06	2.700	2.700	2.700	2.700	2.700	0
2026-10-05	2.700	2.700	2.700	2.700	2.700	0
2026-10-02	2.700	2.700	2.700	2.700	2.700	0
2026-10-01	2.700	2.700	2.700	2.700	2.700	0
2026-09-30	2.710	2.710	2.700	2.700	2.700	2,102
2026-09-29	2.600	2.600	2.600	2.600	2.600	0
2026-09-28	2.600	2.600	2.600	2.600	2.600	0
2026-09-25	2.600	2.600	2.600	2.600	2.600	0
2026-09-24	2.600	2.600	2.600	2.600	2.600	0
2026-09-23	2.600	2.600	2.600	2.600	2.600	0
2026-09-22	2.600	2.600	2.600	2.600	2.600	0
2026-09-21	2.600	2.600	2.600	2.600	2.600	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.