Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.770	2.780	2.770	2.780	2.780	265
2026-10-16	2.770	2.770	2.770	2.770	2.770	0
2026-10-15	2.770	2.770	2.770	2.770	2.770	0
2026-10-14	2.770	2.770	2.770	2.770	2.770	0
2026-10-13	2.770	2.770	2.770	2.770	2.770	0
2026-10-12	2.750	2.770	2.750	2.770	2.770	4,140
2026-10-09	2.840	2.840	2.695	2.750	2.750	7,251
2026-10-08	2.760	2.840	2.700	2.840	2.840	2,001
2026-10-07	2.700	2.700	2.700	2.700	2.700	0
2026-10-06	2.700	2.700	2.700	2.700	2.700	0
2026-10-05	2.700	2.700	2.700	2.700	2.700	0
2026-10-02	2.700	2.700	2.700	2.700	2.700	0
2026-10-01	2.700	2.700	2.700	2.700	2.700	0
2026-09-30	2.710	2.710	2.700	2.700	2.700	2,102
2026-09-29	2.600	2.600	2.600	2.600	2.600	0
2026-09-28	2.600	2.600	2.600	2.600	2.600	0
2026-09-25	2.600	2.600	2.600	2.600	2.600	0
2026-09-24	2.600	2.600	2.600	2.600	2.600	0
2026-09-23	2.600	2.600	2.600	2.600	2.600	0
2026-09-22	2.600	2.600	2.600	2.600	2.600	0
2026-09-21	2.600	2.600	2.600	2.600	2.600	0
2026-09-18	2.600	2.600	2.600	2.600	2.600	0
2026-09-17	2.600	2.600	2.600	2.600	2.600	0
2026-09-16	2.600	2.600	2.600	2.600	2.600	0
2026-09-15	2.600	2.600	2.600	2.600	2.600	0
2026-09-14	2.600	2.600	2.600	2.600	2.600	0
2026-09-11	2.600	2.600	2.600	2.600	2.600	0
2026-09-10	2.600	2.600	2.600	2.600	2.600	0
2026-09-09	2.600	2.600	2.600	2.600	2.600	0
2026-09-08	2.600	2.600	2.600	2.600	2.600	0
2026-09-07	2.600	2.600	2.600	2.600	2.600	0
2026-09-04	2.600	2.600	2.600	2.600	2.600	0
2026-09-03	2.600	2.600	2.600	2.600	2.600	0
2026-09-02	2.600	2.600	2.600	2.600	2.600	0
2026-09-01	2.600	2.600	2.600	2.600	2.600	0
2026-08-31	2.600	2.600	2.600	2.600	2.600	0
2026-08-28	2.600	2.600	2.600	2.600	2.600	3,829
2026-08-27	2.600	2.600	2.600	2.600	2.600	200
2026-08-26	2.710	2.710	2.710	2.710	2.710	0
2026-08-25	2.710	2.710	2.710	2.710	2.710	72
2026-08-24	2.650	2.710	2.640	2.710	2.710	1,190
2026-08-21	2.630	2.630	2.630	2.630	2.630	0
2026-08-20	2.630	2.630	2.630	2.630	2.630	0
2026-08-19	2.630	2.630	2.630	2.630	2.630	0
2026-08-18	2.630	2.630	2.630	2.630	2.630	0
2026-08-17	2.630	2.630	2.630	2.630	2.630	0
2026-08-14	2.630	2.630	2.630	2.630	2.630	0
2026-08-13	2.630	2.630	2.630	2.630	2.630	0
2026-08-12	2.630	2.630	2.630	2.630	2.630	0
2026-08-11	2.630	2.630	2.630	2.630	2.630	0
2026-08-10	2.630	2.630	2.630	2.630	2.630	0
2026-08-07	2.630	2.630	2.630	2.630	2.630	0
2026-08-06	2.630	2.630	2.630	2.630	2.630	0
2026-08-05	2.630	2.630	2.630	2.630	2.630	0
2026-08-04	2.630	2.630	2.630	2.630	2.630	0
2026-08-03	2.630	2.630	2.630	2.630	2.630	0
2026-07-31	2.640	2.640	2.630	2.630	2.630	4,750
2026-07-30	2.630	2.630	2.630	2.630	2.630	0
2026-07-29	2.630	2.630	2.630	2.630	2.630	0
2026-07-28	2.630	2.630	2.630	2.630	2.630	0

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.