Transmetro Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-11 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-07 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-06 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-05 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-04 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-06-03 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-05-31 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-05-30 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 0 |
| 2024-05-29 | 1.850 | 1.850 | 1.850 | 1.850 | 1.715 | 76 |
| 2024-05-28 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2024-05-27 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2024-05-24 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2024-05-23 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2024-05-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2024-05-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2024-05-20 | 1.765 | 1.765 | 1.750 | 1.750 | 1.622 | 412 |
| 2024-05-17 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-05-16 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-05-15 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-05-14 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-05-13 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-05-10 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 106 |
| 2024-05-09 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 2 |
| 2024-05-08 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-05-07 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-05-06 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-05-03 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-05-02 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-05-01 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-04-30 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-04-29 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 0 |
| 2024-04-26 | 1.800 | 1.800 | 1.800 | 1.800 | 1.668 | 10 |
| 2024-04-24 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-23 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-22 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-19 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-18 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-17 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-16 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-15 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-12 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-11 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-10 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-09 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-08 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-05 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-04 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-03 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-04-02 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-28 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-27 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-26 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-25 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-22 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-21 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-20 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-19 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-18 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-15 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-14 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 46 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0600 AUD |
| 2025-06-12 | 0.0500 AUD |
| 2024-07-11 | 0.0500 AUD |
| 2019-06-11 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.