Transmetro Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-13 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-12 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-11 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-08 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-07 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-06 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-05 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-03-04 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 933 |
| 2024-03-01 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-02-29 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-02-28 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-02-27 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-02-26 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-02-23 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-02-22 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-02-21 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-02-20 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-02-19 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-02-16 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 0 |
| 2024-02-15 | 1.765 | 1.765 | 1.765 | 1.765 | 1.636 | 200 |
| 2024-02-14 | 1.760 | 1.760 | 1.760 | 1.760 | 1.631 | 0 |
| 2024-02-13 | 1.760 | 1.760 | 1.760 | 1.760 | 1.631 | 0 |
| 2024-02-12 | 1.760 | 1.760 | 1.760 | 1.760 | 1.631 | 0 |
| 2024-02-09 | 1.760 | 1.760 | 1.760 | 1.760 | 1.631 | 0 |
| 2024-02-08 | 1.760 | 1.760 | 1.760 | 1.760 | 1.631 | 0 |
| 2024-02-07 | 1.760 | 1.760 | 1.760 | 1.760 | 1.631 | 59 |
| 2024-02-06 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-02-05 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-02-02 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-02-01 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-31 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-30 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-29 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-25 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-24 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-23 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-22 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-19 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-18 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-17 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-16 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-15 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-12 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-11 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-10 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-09 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-08 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-05 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-04 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-03 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 0 |
| 2024-01-02 | 1.755 | 1.755 | 1.755 | 1.755 | 1.627 | 56 |
| 2023-12-29 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2023-12-28 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2023-12-27 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2023-12-22 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2023-12-21 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2023-12-20 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2023-12-19 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2023-12-18 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
| 2023-12-15 | 1.750 | 1.750 | 1.750 | 1.750 | 1.622 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0600 AUD |
| 2025-06-12 | 0.0500 AUD |
| 2024-07-11 | 0.0500 AUD |
| 2019-06-11 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.