Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	1.750	1.750	1.750	1.750	1.622	0
2023-12-14	1.750	1.750	1.750	1.750	1.622	0
2023-12-13	1.750	1.750	1.750	1.750	1.622	0
2023-12-12	1.750	1.750	1.750	1.750	1.622	0
2023-12-11	1.750	1.750	1.750	1.750	1.622	0
2023-12-08	1.750	1.750	1.750	1.750	1.622	0
2023-12-07	1.750	1.750	1.750	1.750	1.622	0
2023-12-06	1.750	1.750	1.750	1.750	1.622	0
2023-12-05	1.750	1.750	1.750	1.750	1.622	0
2023-12-04	1.750	1.750	1.750	1.750	1.622	0
2023-12-01	1.750	1.750	1.750	1.750	1.622	0
2023-11-30	1.750	1.750	1.750	1.750	1.622	0
2023-11-29	1.750	1.750	1.750	1.750	1.622	130
2023-11-28	1.750	1.750	1.750	1.750	1.622	0
2023-11-27	1.750	1.750	1.750	1.750	1.622	0
2023-11-24	1.750	1.750	1.750	1.750	1.622	0
2023-11-23	1.750	1.750	1.750	1.750	1.622	0
2023-11-22	1.750	1.750	1.750	1.750	1.622	0
2023-11-21	1.750	1.750	1.750	1.750	1.622	0
2023-11-20	1.750	1.750	1.750	1.750	1.622	0
2023-11-17	1.750	1.750	1.750	1.750	1.622	0
2023-11-16	1.750	1.750	1.750	1.750	1.622	0
2023-11-15	1.750	1.750	1.750	1.750	1.622	0
2023-11-14	1.755	1.755	1.750	1.750	1.622	6,515
2023-11-13	1.795	1.795	1.795	1.795	1.664	0
2023-11-10	1.795	1.795	1.795	1.795	1.664	0
2023-11-09	1.795	1.795	1.795	1.795	1.664	0
2023-11-08	1.795	1.795	1.795	1.795	1.664	0
2023-11-07	1.795	1.795	1.795	1.795	1.664	0
2023-11-06	1.795	1.795	1.795	1.795	1.664	2
2023-11-03	1.800	1.800	1.800	1.800	1.668	1
2023-11-02	1.825	1.825	1.825	1.825	1.692	0
2023-11-01	1.825	1.825	1.825	1.825	1.692	1
2023-10-31	1.820	1.820	1.820	1.820	1.687	0
2023-10-30	1.820	1.820	1.820	1.820	1.687	0
2023-10-27	1.820	1.820	1.820	1.820	1.687	0
2023-10-26	1.820	1.820	1.820	1.820	1.687	0
2023-10-25	1.820	1.820	1.820	1.820	1.687	0
2023-10-24	1.820	1.820	1.820	1.820	1.687	0
2023-10-23	1.820	1.820	1.820	1.820	1.687	0
2023-10-20	1.820	1.820	1.820	1.820	1.687	0
2023-10-19	1.820	1.820	1.820	1.820	1.687	1
2023-10-18	1.815	1.815	1.815	1.815	1.682	0
2023-10-17	1.815	1.815	1.815	1.815	1.682	0
2023-10-16	1.815	1.815	1.815	1.815	1.682	0
2023-10-13	1.815	1.815	1.815	1.815	1.682	0
2023-10-12	1.815	1.815	1.815	1.815	1.682	0
2023-10-11	1.815	1.815	1.815	1.815	1.682	0
2023-10-10	1.815	1.815	1.815	1.815	1.682	0
2023-10-09	1.815	1.815	1.815	1.815	1.682	0
2023-10-06	1.815	1.815	1.815	1.815	1.682	0
2023-10-05	1.815	1.815	1.815	1.815	1.682	4
2023-10-04	1.810	1.810	1.810	1.810	1.678	0
2023-10-03	1.810	1.810	1.810	1.810	1.678	0
2023-10-02	1.810	1.810	1.810	1.810	1.678	11
2023-09-29	1.805	1.805	1.805	1.805	1.673	0
2023-09-28	1.805	1.805	1.805	1.805	1.673	0
2023-09-27	1.805	1.805	1.805	1.805	1.673	0
2023-09-26	1.805	1.805	1.805	1.805	1.673	0
2023-09-25	1.805	1.805	1.805	1.805	1.673	1

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.