Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	1.800	1.800	1.800	1.800	1.668	0
2023-09-21	1.800	1.800	1.800	1.800	1.668	0
2023-09-20	1.800	1.800	1.800	1.800	1.668	0
2023-09-19	1.800	1.800	1.800	1.800	1.668	0
2023-09-18	1.800	1.800	1.800	1.800	1.668	0
2023-09-15	1.800	1.800	1.800	1.800	1.668	0
2023-09-14	1.800	1.800	1.800	1.800	1.668	0
2023-09-13	1.795	1.800	1.795	1.800	1.668	10,000
2023-09-12	1.740	1.740	1.740	1.740	1.613	0
2023-09-11	1.740	1.740	1.740	1.740	1.613	0
2023-09-08	1.740	1.740	1.740	1.740	1.613	0
2023-09-07	1.735	1.740	1.735	1.740	1.613	201
2023-09-06	1.720	1.720	1.720	1.720	1.594	0
2023-09-05	1.720	1.720	1.720	1.720	1.594	0
2023-09-04	1.720	1.720	1.720	1.720	1.594	0
2023-09-01	1.720	1.720	1.720	1.720	1.594	0
2023-08-31	1.720	1.720	1.720	1.720	1.594	0
2023-08-30	1.720	1.720	1.720	1.720	1.594	0
2023-08-29	1.720	1.720	1.720	1.720	1.594	0
2023-08-28	1.720	1.720	1.720	1.720	1.594	0
2023-08-25	1.720	1.720	1.720	1.720	1.594	0
2023-08-24	1.720	1.720	1.720	1.720	1.594	0
2023-08-23	1.720	1.720	1.720	1.720	1.594	0
2023-08-22	1.720	1.720	1.720	1.720	1.594	42
2023-08-21	1.715	1.715	1.715	1.715	1.590	0
2023-08-18	1.715	1.715	1.715	1.715	1.590	0
2023-08-17	1.715	1.715	1.715	1.715	1.590	0
2023-08-16	1.715	1.715	1.715	1.715	1.590	0
2023-08-15	1.715	1.715	1.715	1.715	1.590	0
2023-08-14	1.715	1.715	1.715	1.715	1.590	0
2023-08-11	1.715	1.715	1.715	1.715	1.590	0
2023-08-10	1.715	1.715	1.715	1.715	1.590	0
2023-08-09	1.715	1.715	1.715	1.715	1.590	12
2023-08-08	1.710	1.710	1.710	1.710	1.585	0
2023-08-07	1.710	1.710	1.710	1.710	1.585	0
2023-08-04	1.710	1.710	1.710	1.710	1.585	0
2023-08-03	1.710	1.710	1.710	1.710	1.585	0
2023-08-02	1.710	1.710	1.710	1.710	1.585	0
2023-08-01	1.710	1.710	1.710	1.710	1.585	0
2023-07-31	1.710	1.710	1.710	1.710	1.585	0
2023-07-28	1.710	1.710	1.710	1.710	1.585	0
2023-07-27	1.710	1.710	1.710	1.710	1.585	0
2023-07-26	1.710	1.710	1.710	1.710	1.585	0
2023-07-25	1.710	1.710	1.710	1.710	1.585	0
2023-07-24	1.710	1.710	1.710	1.710	1.585	0
2023-07-21	1.710	1.710	1.710	1.710	1.585	0
2023-07-20	1.710	1.710	1.710	1.710	1.585	0
2023-07-19	1.710	1.710	1.710	1.710	1.585	0
2023-07-18	1.715	1.720	1.710	1.710	1.585	1,005
2023-07-17	1.710	1.710	1.710	1.710	1.585	21
2023-07-14	1.600	1.710	1.600	1.710	1.585	2,009
2023-07-13	1.650	1.650	1.650	1.650	1.529	0
2023-07-12	1.650	1.650	1.650	1.650	1.529	0
2023-07-11	1.650	1.650	1.650	1.650	1.529	0
2023-07-10	1.650	1.650	1.650	1.650	1.529	0
2023-07-07	1.650	1.650	1.650	1.650	1.529	0
2023-07-06	1.650	1.650	1.650	1.650	1.529	0
2023-07-05	1.650	1.650	1.650	1.650	1.529	0
2023-07-04	1.650	1.650	1.650	1.650	1.529	0
2023-07-03	1.650	1.650	1.650	1.650	1.529	0

← NewerPage 14 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.