Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	1.650	1.650	1.650	1.650	1.529	4,000
2023-06-29	1.650	1.650	1.650	1.650	1.529	0
2023-06-28	1.650	1.650	1.650	1.650	1.529	0
2023-06-27	1.650	1.650	1.650	1.650	1.529	0
2023-06-26	1.650	1.650	1.650	1.650	1.529	0
2023-06-23	1.650	1.650	1.650	1.650	1.529	0
2023-06-22	1.650	1.650	1.650	1.650	1.529	0
2023-06-21	1.650	1.650	1.650	1.650	1.529	0
2023-06-20	1.650	1.650	1.650	1.650	1.529	510
2023-06-19	1.650	1.650	1.650	1.650	1.529	0
2023-06-16	1.650	1.650	1.650	1.650	1.529	0
2023-06-15	1.650	1.650	1.650	1.650	1.529	0
2023-06-14	1.650	1.650	1.650	1.650	1.529	67
2023-06-13	1.720	1.720	1.650	1.650	1.529	5,500
2023-06-09	1.700	1.700	1.700	1.700	1.576	0
2023-06-08	1.700	1.700	1.700	1.700	1.576	0
2023-06-07	1.700	1.700	1.700	1.700	1.576	0
2023-06-06	1.700	1.700	1.700	1.700	1.576	0
2023-06-05	1.700	1.700	1.700	1.700	1.576	0
2023-06-02	1.700	1.700	1.700	1.700	1.576	0
2023-06-01	1.700	1.700	1.700	1.700	1.576	0
2023-05-31	1.700	1.700	1.700	1.700	1.576	0
2023-05-30	1.700	1.700	1.700	1.700	1.576	0
2023-05-29	1.700	1.700	1.700	1.700	1.576	0
2023-05-26	1.700	1.700	1.700	1.700	1.576	0
2023-05-25	1.700	1.700	1.700	1.700	1.576	0
2023-05-24	1.700	1.700	1.700	1.700	1.576	0
2023-05-23	1.700	1.700	1.700	1.700	1.576	0
2023-05-22	1.700	1.700	1.700	1.700	1.576	400
2023-05-19	1.650	1.650	1.650	1.650	1.529	0
2023-05-18	1.650	1.650	1.650	1.650	1.529	0
2023-05-17	1.650	1.650	1.650	1.650	1.529	0
2023-05-16	1.650	1.650	1.650	1.650	1.529	0
2023-05-15	1.650	1.650	1.650	1.650	1.529	0
2023-05-12	1.650	1.650	1.650	1.650	1.529	0
2023-05-11	1.650	1.650	1.650	1.650	1.529	0
2023-05-10	1.650	1.650	1.650	1.650	1.529	0
2023-05-09	1.650	1.650	1.650	1.650	1.529	0
2023-05-08	1.650	1.650	1.650	1.650	1.529	0
2023-05-05	1.650	1.650	1.650	1.650	1.529	0
2023-05-04	1.650	1.650	1.650	1.650	1.529	0
2023-05-03	1.655	1.655	1.650	1.650	1.529	470
2023-05-02	1.650	1.650	1.650	1.650	1.529	0
2023-05-01	1.650	1.650	1.650	1.650	1.529	0
2023-04-28	1.650	1.650	1.650	1.650	1.529	0
2023-04-27	1.650	1.650	1.650	1.650	1.529	0
2023-04-26	1.650	1.650	1.650	1.650	1.529	0
2023-04-24	1.650	1.650	1.650	1.650	1.529	0
2023-04-21	1.650	1.650	1.650	1.650	1.529	0
2023-04-20	1.650	1.650	1.650	1.650	1.529	0
2023-04-19	1.650	1.650	1.650	1.650	1.529	0
2023-04-18	1.650	1.650	1.650	1.650	1.529	279
2023-04-17	1.650	1.650	1.650	1.650	1.529	102
2023-04-14	1.550	1.550	1.550	1.550	1.437	0
2023-04-13	1.550	1.550	1.550	1.550	1.437	0
2023-04-12	1.550	1.550	1.550	1.550	1.437	0
2023-04-11	1.550	1.550	1.550	1.550	1.437	0
2023-04-06	1.550	1.550	1.550	1.550	1.437	0
2023-04-05	1.550	1.550	1.550	1.550	1.437	0
2023-04-04	1.550	1.550	1.550	1.550	1.437	400

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.