Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	1.410	1.410	1.410	1.410	1.307	0
2023-03-31	1.410	1.410	1.410	1.410	1.307	0
2023-03-30	1.410	1.410	1.410	1.410	1.307	0
2023-03-29	1.410	1.410	1.410	1.410	1.307	0
2023-03-28	1.405	1.410	1.405	1.410	1.307	187
2023-03-27	1.300	1.300	1.300	1.300	1.205	9
2023-03-24	1.230	1.230	1.230	1.230	1.140	0
2023-03-23	1.230	1.230	1.230	1.230	1.140	0
2023-03-22	1.230	1.230	1.230	1.230	1.140	0
2023-03-21	1.230	1.230	1.230	1.230	1.140	0
2023-03-20	1.230	1.230	1.230	1.230	1.140	0
2023-03-17	1.230	1.230	1.230	1.230	1.140	0
2023-03-16	1.230	1.230	1.230	1.230	1.140	0
2023-03-15	1.230	1.230	1.230	1.230	1.140	0
2023-03-14	1.230	1.230	1.230	1.230	1.140	0
2023-03-13	1.230	1.230	1.230	1.230	1.140	0
2023-03-10	1.230	1.230	1.230	1.230	1.140	0
2023-03-09	1.230	1.230	1.230	1.230	1.140	0
2023-03-08	1.250	1.250	1.230	1.230	1.140	800
2023-03-07	1.230	1.230	1.230	1.230	1.140	0
2023-03-06	1.230	1.230	1.230	1.230	1.140	0
2023-03-03	1.230	1.230	1.230	1.230	1.140	0
2023-03-02	1.230	1.230	1.230	1.230	1.140	168
2023-03-01	1.230	1.230	1.230	1.230	1.140	0
2023-02-28	1.230	1.230	1.230	1.230	1.140	0
2023-02-27	1.230	1.230	1.230	1.230	1.140	0
2023-02-24	1.230	1.230	1.230	1.230	1.140	0
2023-02-23	1.230	1.230	1.230	1.230	1.140	0
2023-02-22	1.230	1.230	1.230	1.230	1.140	0
2023-02-21	1.230	1.230	1.230	1.230	1.140	0
2023-02-20	1.230	1.230	1.230	1.230	1.140	0
2023-02-17	1.230	1.230	1.230	1.230	1.140	0
2023-02-16	1.230	1.230	1.230	1.230	1.140	0
2023-02-15	1.230	1.230	1.230	1.230	1.140	0
2023-02-14	1.230	1.230	1.230	1.230	1.140	0
2023-02-13	1.230	1.230	1.230	1.230	1.140	0
2023-02-10	1.230	1.230	1.230	1.230	1.140	0
2023-02-09	1.230	1.230	1.230	1.230	1.140	0
2023-02-08	1.230	1.230	1.230	1.230	1.140	0
2023-02-07	1.230	1.230	1.230	1.230	1.140	0
2023-02-06	1.230	1.230	1.230	1.230	1.140	0
2023-02-03	1.230	1.230	1.230	1.230	1.140	30
2023-02-02	1.200	1.200	1.200	1.200	1.112	0
2023-02-01	1.200	1.200	1.200	1.200	1.112	0
2023-01-31	1.200	1.200	1.200	1.200	1.112	0
2023-01-30	1.200	1.200	1.200	1.200	1.112	0
2023-01-27	1.200	1.200	1.200	1.200	1.112	0
2023-01-25	1.200	1.200	1.200	1.200	1.112	0
2023-01-24	1.200	1.200	1.200	1.200	1.112	1
2023-01-23	1.160	1.160	1.160	1.160	1.075	0
2023-01-20	1.160	1.160	1.160	1.160	1.075	0
2023-01-19	1.160	1.160	1.160	1.160	1.075	0
2023-01-18	1.160	1.160	1.160	1.160	1.075	0
2023-01-17	1.160	1.160	1.160	1.160	1.075	0
2023-01-16	1.160	1.160	1.160	1.160	1.075	0
2023-01-13	1.160	1.160	1.160	1.160	1.075	0
2023-01-12	1.160	1.160	1.160	1.160	1.075	0
2023-01-11	1.160	1.160	1.160	1.160	1.075	0
2023-01-10	1.160	1.160	1.160	1.160	1.075	0
2023-01-09	1.160	1.160	1.160	1.160	1.075	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.