Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	1.150	1.150	1.150	1.150	1.066	0
2022-10-10	1.150	1.150	1.150	1.150	1.066	0
2022-10-07	1.150	1.150	1.150	1.150	1.066	0
2022-10-06	1.150	1.150	1.150	1.150	1.066	0
2022-10-05	1.150	1.150	1.150	1.150	1.066	0
2022-10-04	1.150	1.150	1.150	1.150	1.066	0
2022-10-03	1.150	1.150	1.150	1.150	1.066	0
2022-09-30	1.150	1.150	1.150	1.150	1.066	0
2022-09-29	1.150	1.150	1.150	1.150	1.066	0
2022-09-28	1.150	1.150	1.150	1.150	1.066	0
2022-09-27	1.150	1.150	1.150	1.150	1.066	0
2022-09-26	1.150	1.150	1.150	1.150	1.066	0
2022-09-23	1.150	1.150	1.150	1.150	1.066	0
2022-09-21	1.150	1.150	1.150	1.150	1.066	0
2022-09-20	1.150	1.150	1.150	1.150	1.066	0
2022-09-19	1.150	1.150	1.150	1.150	1.066	0
2022-09-16	1.150	1.150	1.150	1.150	1.066	0
2022-09-15	1.150	1.150	1.150	1.150	1.066	0
2022-09-14	1.150	1.150	1.150	1.150	1.066	0
2022-09-13	1.150	1.150	1.150	1.150	1.066	0
2022-09-12	1.150	1.150	1.150	1.150	1.066	0
2022-09-09	1.150	1.150	1.150	1.150	1.066	0
2022-09-08	1.150	1.150	1.150	1.150	1.066	0
2022-09-07	1.150	1.150	1.150	1.150	1.066	0
2022-09-06	1.150	1.150	1.150	1.150	1.066	0
2022-09-05	1.100	1.150	1.100	1.150	1.066	5,253
2022-09-02	1.100	1.100	1.100	1.100	1.020	9,997
2022-09-01	1.060	1.060	1.060	1.060	0.983	0
2022-08-31	1.060	1.060	1.060	1.060	0.983	0
2022-08-30	1.060	1.060	1.060	1.060	0.983	0
2022-08-29	1.060	1.060	1.060	1.060	0.983	0
2022-08-26	1.060	1.060	1.060	1.060	0.983	0
2022-08-25	1.060	1.060	1.060	1.060	0.983	0
2022-08-24	1.060	1.060	1.060	1.060	0.983	0
2022-08-23	1.060	1.060	1.060	1.060	0.983	14
2022-08-22	1.070	1.070	1.070	1.070	0.992	0
2022-08-19	1.070	1.070	1.070	1.070	0.992	0
2022-08-18	1.070	1.070	1.070	1.070	0.992	1,211
2022-08-17	1.120	1.120	1.070	1.070	0.992	50
2022-08-16	1.120	1.120	1.120	1.120	1.038	0
2022-08-15	1.120	1.120	1.120	1.120	1.038	0
2022-08-12	1.120	1.120	1.120	1.120	1.038	0
2022-08-11	1.120	1.120	1.120	1.120	1.038	0
2022-08-10	1.120	1.120	1.120	1.120	1.038	0
2022-08-09	1.120	1.120	1.120	1.120	1.038	0
2022-08-08	1.120	1.120	1.120	1.120	1.038	0
2022-08-05	1.120	1.120	1.120	1.120	1.038	0
2022-08-04	1.120	1.120	1.120	1.120	1.038	0
2022-08-03	1.120	1.120	1.120	1.120	1.038	0
2022-08-02	1.120	1.120	1.120	1.120	1.038	0
2022-08-01	1.120	1.120	1.120	1.120	1.038	0
2022-07-29	1.120	1.120	1.120	1.120	1.038	0
2022-07-28	1.120	1.120	1.120	1.120	1.038	0
2022-07-27	1.120	1.120	1.120	1.120	1.038	320
2022-07-26	1.120	1.120	1.120	1.120	1.038	0
2022-07-25	1.120	1.120	1.120	1.120	1.038	0
2022-07-22	1.120	1.120	1.120	1.120	1.038	0
2022-07-21	1.120	1.120	1.120	1.120	1.038	0
2022-07-20	1.120	1.120	1.120	1.120	1.038	0
2022-07-19	1.120	1.120	1.120	1.120	1.038	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.