Transmetro Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
| 2026-07-27 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
| 2026-07-24 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
| 2026-07-23 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 0 |
| 2026-07-22 | 2.630 | 2.630 | 2.630 | 2.630 | 2.630 | 11,889 |
| 2026-07-21 | 2.600 | 2.600 | 2.600 | 2.600 | 2.600 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0600 AUD |
| 2025-06-12 | 0.0500 AUD |
| 2024-07-11 | 0.0500 AUD |
| 2019-06-11 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.