Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	2.630	2.630	2.630	2.630	2.630	0
2026-07-27	2.630	2.630	2.630	2.630	2.630	0
2026-07-24	2.630	2.630	2.630	2.630	2.630	0
2026-07-23	2.630	2.630	2.630	2.630	2.630	0
2026-07-22	2.630	2.630	2.630	2.630	2.630	11,889
2026-07-21	2.600	2.600	2.600	2.600	2.600	0
2026-07-20	2.600	2.600	2.600	2.600	2.600	0
2026-07-17	2.600	2.600	2.600	2.600	2.600	0
2026-07-16	2.600	2.600	2.600	2.600	2.600	0
2026-07-15	2.600	2.600	2.600	2.600	2.600	0
2026-07-14	2.600	2.600	2.600	2.600	2.600	0
2026-07-13	2.600	2.600	2.600	2.600	2.600	0
2026-07-10	2.600	2.600	2.600	2.600	2.600	0
2026-07-09	2.600	2.600	2.600	2.600	2.600	0
2026-07-08	2.600	2.600	2.600	2.600	2.600	0
2026-07-07	2.600	2.600	2.600	2.600	2.600	0
2026-07-06	2.600	2.600	2.600	2.600	2.600	0
2026-07-03	2.600	2.600	2.600	2.600	2.600	0
2026-07-02	2.600	2.600	2.600	2.600	2.600	0
2026-07-01	2.600	2.600	2.600	2.600	2.600	12
2026-06-30	2.590	2.610	2.590	2.610	2.610	5
2026-06-29	2.600	2.600	2.600	2.600	2.600	1
2026-06-26	2.610	2.610	2.610	2.610	2.610	0
2026-06-25	2.610	2.610	2.610	2.610	2.610	0
2026-06-24	2.610	2.610	2.610	2.610	2.610	0
2026-06-23	2.610	2.610	2.610	2.610	2.610	0
2026-06-22	2.610	2.610	2.610	2.610	2.610	1
2026-06-19	2.620	2.620	2.620	2.620	2.620	0
2026-06-18	2.620	2.620	2.620	2.620	2.620	0
2026-06-17	2.620	2.620	2.620	2.620	2.620	0
2026-06-16	2.620	2.620	2.620	2.620	2.620	0
2026-06-15	2.620	2.620	2.620	2.620	2.620	1
2026-06-12	2.610	2.610	2.610	2.610	2.550	0
2026-06-11	2.610	2.610	2.610	2.610	2.550	0
2026-06-10	2.610	2.610	2.610	2.610	2.550	0
2026-06-09	2.610	2.610	2.610	2.610	2.550	1
2026-06-05	2.610	2.610	2.600	2.600	2.540	801
2026-06-04	2.600	2.600	2.600	2.600	2.540	0
2026-06-03	2.600	2.600	2.600	2.600	2.540	0
2026-06-02	2.600	2.600	2.600	2.600	2.540	0
2026-06-01	2.600	2.600	2.600	2.600	2.540	0
2026-05-29	2.600	2.600	2.600	2.600	2.540	294
2026-05-28	2.610	2.710	2.610	2.700	2.638	606
2026-05-27	2.580	2.580	2.580	2.580	2.521	575
2026-05-26	2.420	2.420	2.420	2.420	2.364	171
2026-05-25	2.600	2.600	2.600	2.600	2.540	10,110
2026-05-22	2.790	2.790	2.790	2.790	2.726	0
2026-05-21	2.790	2.790	2.790	2.790	2.726	0
2026-05-20	2.790	2.790	2.790	2.790	2.726	1
2026-05-19	2.780	2.780	2.780	2.780	2.716	0
2026-05-18	2.780	2.780	2.780	2.780	2.716	0
2026-05-15	2.780	2.780	2.780	2.780	2.716	0
2026-05-14	2.780	2.780	2.780	2.780	2.716	0
2026-05-13	2.780	2.780	2.780	2.780	2.716	0
2026-05-12	2.900	2.900	2.780	2.780	2.716	7,276
2026-05-11	3.260	3.260	3.210	3.210	3.136	1,090
2026-05-08	3.250	3.250	3.250	3.250	3.175	0
2026-05-07	3.250	3.250	3.250	3.250	3.175	0
2026-05-06	3.250	3.250	3.250	3.250	3.175	697
2026-05-05	3.550	3.550	3.550	3.550	3.468	0

← NewerPage 2 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.