Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.050	1.050	1.050	1.050	0.973	0
2022-04-20	1.050	1.050	1.050	1.050	0.973	0
2022-04-19	1.050	1.050	1.050	1.050	0.973	0
2022-04-14	1.050	1.050	1.050	1.050	0.973	0
2022-04-13	1.050	1.050	1.050	1.050	0.973	0
2022-04-12	1.050	1.050	1.050	1.050	0.973	4,995
2022-04-11	1.000	1.000	1.000	1.000	0.927	0
2022-04-08	1.000	1.000	1.000	1.000	0.927	0
2022-04-07	1.000	1.000	1.000	1.000	0.927	0
2022-04-06	1.000	1.000	1.000	1.000	0.927	4,532
2022-04-05	1.000	1.000	0.980	0.980	0.908	15,463
2022-04-04	1.015	1.015	1.015	1.015	0.941	0
2022-04-01	1.015	1.015	1.015	1.015	0.941	1,250
2022-03-31	1.005	1.005	1.005	1.005	0.932	0
2022-03-30	1.005	1.005	1.005	1.005	0.932	0
2022-03-29	1.005	1.005	1.005	1.005	0.932	0
2022-03-28	1.005	1.005	1.005	1.005	0.932	0
2022-03-25	1.005	1.005	1.005	1.005	0.932	0
2022-03-24	1.005	1.005	1.005	1.005	0.932	0
2022-03-23	1.005	1.005	1.005	1.005	0.932	0
2022-03-22	1.005	1.005	1.005	1.005	0.932	0
2022-03-21	1.005	1.005	1.005	1.005	0.932	0
2022-03-18	1.005	1.005	1.005	1.005	0.932	0
2022-03-17	1.005	1.005	1.005	1.005	0.932	37
2022-03-16	0.990	0.990	0.990	0.990	0.918	0
2022-03-15	0.990	0.990	0.990	0.990	0.918	0
2022-03-14	0.990	0.990	0.990	0.990	0.918	0
2022-03-11	0.990	0.990	0.990	0.990	0.918	0
2022-03-10	0.990	0.990	0.990	0.990	0.918	0
2022-03-09	0.990	0.990	0.990	0.990	0.918	0
2022-03-08	0.990	0.990	0.990	0.990	0.918	0
2022-03-07	0.990	0.990	0.990	0.990	0.918	0
2022-03-04	0.990	0.990	0.990	0.990	0.918	0
2022-03-03	0.990	0.990	0.990	0.990	0.918	0
2022-03-02	0.990	0.990	0.990	0.990	0.918	0
2022-03-01	0.990	0.990	0.990	0.990	0.918	0
2022-02-28	0.990	0.990	0.990	0.990	0.918	0
2022-02-25	0.990	0.990	0.990	0.990	0.918	0
2022-02-24	0.990	0.990	0.990	0.990	0.918	3
2022-02-23	1.060	1.060	0.990	0.990	0.918	486
2022-02-22	1.040	1.040	1.040	1.040	0.964	0
2022-02-21	1.040	1.040	1.040	1.040	0.964	0
2022-02-18	1.040	1.040	1.040	1.040	0.964	0
2022-02-17	1.040	1.040	1.040	1.040	0.964	0
2022-02-16	1.040	1.040	1.040	1.040	0.964	0
2022-02-15	1.040	1.040	1.040	1.040	0.964	0
2022-02-14	1.040	1.040	1.040	1.040	0.964	0
2022-02-11	1.040	1.040	1.040	1.040	0.964	0
2022-02-10	1.040	1.040	1.040	1.040	0.964	0
2022-02-09	1.030	1.040	1.030	1.040	0.964	1,252
2022-02-08	1.000	1.000	1.000	1.000	0.927	0
2022-02-07	1.000	1.000	1.000	1.000	0.927	0
2022-02-04	1.000	1.000	1.000	1.000	0.927	0
2022-02-03	1.000	1.000	1.000	1.000	0.927	0
2022-02-02	1.000	1.000	1.000	1.000	0.927	0
2022-02-01	1.000	1.000	1.000	1.000	0.927	150
2022-01-31	1.090	1.090	1.090	1.090	1.010	78
2022-01-28	1.100	1.100	1.100	1.100	1.020	0
2022-01-27	1.100	1.100	1.100	1.100	1.020	0
2022-01-25	1.100	1.100	1.100	1.100	1.020	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.