Transmetro Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2022-01-21 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2022-01-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2022-01-19 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2022-01-18 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2022-01-17 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2022-01-14 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2022-01-13 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 30 |
| 2022-01-12 | 1.110 | 1.110 | 1.110 | 1.110 | 1.029 | 0 |
| 2022-01-11 | 1.110 | 1.110 | 1.110 | 1.110 | 1.029 | 0 |
| 2022-01-10 | 1.110 | 1.110 | 1.110 | 1.110 | 1.029 | 35 |
| 2022-01-07 | 1.110 | 1.110 | 1.110 | 1.110 | 1.029 | 0 |
| 2022-01-06 | 1.110 | 1.110 | 1.110 | 1.110 | 1.029 | 174 |
| 2022-01-05 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2022-01-04 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2021-12-31 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2021-12-30 | 1.080 | 1.100 | 1.080 | 1.100 | 1.020 | 7,659 |
| 2021-12-29 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2021-12-24 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2021-12-23 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2021-12-22 | 1.080 | 1.100 | 1.080 | 1.100 | 1.020 | 150 |
| 2021-12-21 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 0 |
| 2021-12-20 | 1.100 | 1.100 | 1.100 | 1.100 | 1.020 | 100 |
| 2021-12-17 | 1.080 | 1.080 | 1.080 | 1.080 | 1.001 | 0 |
| 2021-12-16 | 1.080 | 1.080 | 1.080 | 1.080 | 1.001 | 900 |
| 2021-12-15 | 1.010 | 1.010 | 1.010 | 1.010 | 0.936 | 0 |
| 2021-12-14 | 1.010 | 1.010 | 1.010 | 1.010 | 0.936 | 0 |
| 2021-12-13 | 1.010 | 1.010 | 1.010 | 1.010 | 0.936 | 4 |
| 2021-12-10 | 1.030 | 1.030 | 1.030 | 1.030 | 0.955 | 0 |
| 2021-12-09 | 1.030 | 1.030 | 1.030 | 1.030 | 0.955 | 0 |
| 2021-12-08 | 1.030 | 1.030 | 1.030 | 1.030 | 0.955 | 0 |
| 2021-12-07 | 1.030 | 1.030 | 1.030 | 1.030 | 0.955 | 5,504 |
| 2021-12-06 | 1.050 | 1.050 | 1.050 | 1.050 | 0.973 | 0 |
| 2021-12-03 | 1.050 | 1.050 | 1.050 | 1.050 | 0.973 | 0 |
| 2021-12-02 | 1.050 | 1.050 | 1.050 | 1.050 | 0.973 | 0 |
| 2021-12-01 | 1.050 | 1.050 | 1.050 | 1.050 | 0.973 | 5 |
| 2021-11-30 | 1.070 | 1.070 | 1.070 | 1.070 | 0.992 | 0 |
| 2021-11-29 | 1.070 | 1.070 | 1.070 | 1.070 | 0.992 | 0 |
| 2021-11-26 | 1.070 | 1.070 | 1.070 | 1.070 | 0.992 | 11,723 |
| 2021-11-25 | 1.050 | 1.050 | 1.050 | 1.050 | 0.973 | 9 |
| 2021-11-24 | 1.070 | 1.070 | 1.070 | 1.070 | 0.992 | 0 |
| 2021-11-23 | 1.070 | 1.070 | 1.070 | 1.070 | 0.992 | 0 |
| 2021-11-22 | 1.070 | 1.070 | 1.070 | 1.070 | 0.992 | 10 |
| 2021-11-19 | 1.070 | 1.070 | 1.070 | 1.070 | 0.992 | 2 |
| 2021-11-18 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 0 |
| 2021-11-17 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 0 |
| 2021-11-16 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 0 |
| 2021-11-15 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 0 |
| 2021-11-12 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 0 |
| 2021-11-11 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 0 |
| 2021-11-10 | 1.065 | 1.065 | 1.065 | 1.065 | 0.987 | 1,886 |
| 2021-11-09 | 1.045 | 1.045 | 1.045 | 1.045 | 0.969 | 0 |
| 2021-11-08 | 1.045 | 1.045 | 1.045 | 1.045 | 0.969 | 0 |
| 2021-11-05 | 1.045 | 1.045 | 1.045 | 1.045 | 0.969 | 0 |
| 2021-11-04 | 1.045 | 1.045 | 1.045 | 1.045 | 0.969 | 0 |
| 2021-11-03 | 1.045 | 1.045 | 1.045 | 1.045 | 0.969 | 0 |
| 2021-11-02 | 1.045 | 1.045 | 1.045 | 1.045 | 0.969 | 0 |
| 2021-11-01 | 1.045 | 1.045 | 1.045 | 1.045 | 0.969 | 0 |
| 2021-10-29 | 1.045 | 1.045 | 1.045 | 1.045 | 0.969 | 0 |
| 2021-10-28 | 1.045 | 1.045 | 1.045 | 1.045 | 0.969 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0600 AUD |
| 2025-06-12 | 0.0500 AUD |
| 2024-07-11 | 0.0500 AUD |
| 2019-06-11 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.