Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	3.550	3.550	3.550	3.550	3.468	3
2026-05-01	3.650	3.650	3.650	3.650	3.566	0
2026-04-30	3.650	3.650	3.650	3.650	3.566	0
2026-04-29	3.650	3.650	3.650	3.650	3.566	0
2026-04-28	3.650	3.650	3.650	3.650	3.566	0
2026-04-27	3.650	3.650	3.650	3.650	3.566	1
2026-04-24	3.650	3.650	3.650	3.650	3.566	0
2026-04-23	3.650	3.650	3.650	3.650	3.566	0
2026-04-22	3.650	3.650	3.650	3.650	3.566	0
2026-04-21	3.650	3.650	3.650	3.650	3.566	0
2026-04-20	3.650	3.650	3.610	3.650	3.566	1,357
2026-04-17	3.440	3.440	3.440	3.440	3.361	0
2026-04-16	3.440	3.440	3.440	3.440	3.361	0
2026-04-15	3.440	3.440	3.440	3.440	3.361	0
2026-04-14	3.440	3.440	3.440	3.440	3.361	0
2026-04-13	3.440	3.440	3.440	3.440	3.361	0
2026-04-10	3.440	3.440	3.440	3.440	3.361	0
2026-04-09	3.430	3.440	3.430	3.440	3.361	2,002
2026-04-08	3.440	3.440	3.440	3.440	3.361	0
2026-04-07	3.210	3.440	3.210	3.440	3.361	663
2026-04-02	3.180	3.180	3.180	3.180	3.107	0
2026-04-01	3.180	3.180	3.180	3.180	3.107	0
2026-03-31	3.180	3.180	3.180	3.180	3.107	0
2026-03-30	3.180	3.180	3.180	3.180	3.107	0
2026-03-27	3.180	3.180	3.180	3.180	3.107	0
2026-03-26	3.180	3.180	3.180	3.180	3.107	0
2026-03-25	3.180	3.180	3.180	3.180	3.107	0
2026-03-24	3.180	3.180	3.180	3.180	3.107	0
2026-03-23	3.180	3.180	3.180	3.180	3.107	0
2026-03-20	3.180	3.180	3.180	3.180	3.107	0
2026-03-19	3.180	3.180	3.180	3.180	3.107	0
2026-03-18	3.180	3.180	3.180	3.180	3.107	1,500
2026-03-17	3.100	3.100	3.100	3.100	3.029	170
2026-03-16	2.900	2.900	2.900	2.900	2.833	0
2026-03-13	2.900	2.900	2.900	2.900	2.833	0
2026-03-12	2.900	2.900	2.900	2.900	2.833	0
2026-03-11	2.900	2.900	2.900	2.900	2.833	0
2026-03-10	2.900	2.900	2.900	2.900	2.833	0
2026-03-09	2.900	2.900	2.900	2.900	2.833	0
2026-03-06	2.900	2.900	2.900	2.900	2.833	0
2026-03-05	2.900	2.900	2.900	2.900	2.833	0
2026-03-04	2.900	2.900	2.900	2.900	2.833	0
2026-03-03	2.900	2.900	2.900	2.900	2.833	0
2026-03-02	2.900	2.900	2.900	2.900	2.833	0
2026-02-27	2.890	2.900	2.890	2.900	2.833	6,952
2026-02-26	2.850	2.850	2.850	2.850	2.785	0
2026-02-25	2.850	2.850	2.850	2.850	2.785	0
2026-02-24	2.790	2.850	2.790	2.850	2.785	703
2026-02-23	2.800	2.800	2.800	2.800	2.736	1
2026-02-20	2.810	2.810	2.810	2.810	2.745	0
2026-02-19	2.810	2.810	2.810	2.810	2.745	2,970
2026-02-18	2.610	2.610	2.610	2.610	2.550	0
2026-02-17	2.610	2.610	2.610	2.610	2.550	0
2026-02-16	2.610	2.610	2.610	2.610	2.550	0
2026-02-13	2.610	2.610	2.610	2.610	2.550	3
2026-02-12	2.600	2.600	2.600	2.600	2.540	0
2026-02-11	2.600	2.600	2.600	2.600	2.540	0
2026-02-10	2.600	2.600	2.600	2.600	2.540	0
2026-02-09	2.600	2.600	2.600	2.600	2.540	0
2026-02-06	2.600	2.600	2.600	2.600	2.540	0

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.