Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	2.600	2.600	2.600	2.600	2.540	4
2026-02-04	2.500	2.500	2.500	2.500	2.443	0
2026-02-03	2.500	2.500	2.500	2.500	2.443	0
2026-02-02	2.500	2.500	2.500	2.500	2.443	0
2026-01-30	2.500	2.500	2.500	2.500	2.443	0
2026-01-29	2.500	2.500	2.500	2.500	2.443	0
2026-01-28	2.500	2.500	2.500	2.500	2.443	2
2026-01-27	2.440	2.440	2.440	2.440	2.384	5
2026-01-23	2.350	2.350	2.350	2.350	2.296	0
2026-01-22	2.350	2.350	2.350	2.350	2.296	0
2026-01-21	2.350	2.350	2.350	2.350	2.296	0
2026-01-20	2.350	2.350	2.350	2.350	2.296	0
2026-01-19	2.350	2.350	2.350	2.350	2.296	0
2026-01-16	2.350	2.350	2.350	2.350	2.296	0
2026-01-15	2.350	2.350	2.350	2.350	2.296	0
2026-01-14	2.350	2.350	2.350	2.350	2.296	0
2026-01-13	2.350	2.350	2.350	2.350	2.296	0
2026-01-12	2.350	2.350	2.350	2.350	2.296	0
2026-01-09	2.350	2.350	2.350	2.350	2.296	0
2026-01-08	2.350	2.350	2.350	2.350	2.296	0
2026-01-07	2.350	2.350	2.350	2.350	2.296	0
2026-01-06	2.350	2.350	2.350	2.350	2.296	0
2026-01-05	2.350	2.350	2.350	2.350	2.296	0
2026-01-02	2.350	2.350	2.350	2.350	2.296	0
2025-12-31	2.350	2.350	2.350	2.350	2.296	0
2025-12-30	2.350	2.350	2.350	2.350	2.296	0
2025-12-29	2.350	2.350	2.350	2.350	2.296	0
2025-12-24	2.350	2.350	2.350	2.350	2.296	1,250
2025-12-23	2.320	2.320	2.320	2.320	2.267	189
2025-12-22	2.290	2.320	2.290	2.320	2.267	2,711
2025-12-19	2.200	2.200	2.200	2.200	2.149	0
2025-12-18	2.200	2.200	2.200	2.200	2.149	0
2025-12-17	2.200	2.200	2.200	2.200	2.149	0
2025-12-16	2.200	2.200	2.200	2.200	2.149	0
2025-12-15	2.200	2.200	2.200	2.200	2.149	0
2025-12-12	2.200	2.200	2.200	2.200	2.149	0
2025-12-11	2.200	2.200	2.200	2.200	2.149	4,611
2025-12-10	2.180	2.180	2.180	2.180	2.130	0
2025-12-09	2.180	2.180	2.180	2.180	2.130	3
2025-12-08	2.160	2.160	2.160	2.160	2.110	0
2025-12-05	2.160	2.160	2.160	2.160	2.110	0
2025-12-04	2.160	2.160	2.160	2.160	2.110	0
2025-12-03	2.160	2.160	2.160	2.160	2.110	0
2025-12-02	2.160	2.160	2.160	2.160	2.110	0
2025-12-01	2.160	2.160	2.160	2.160	2.110	39
2025-11-28	2.150	2.150	2.150	2.150	2.101	0
2025-11-27	2.150	2.150	2.150	2.150	2.101	0
2025-11-26	2.150	2.150	2.150	2.150	2.101	0
2025-11-25	2.150	2.150	2.150	2.150	2.101	0
2025-11-24	2.150	2.150	2.150	2.150	2.101	0
2025-11-21	2.150	2.150	2.150	2.150	2.101	0
2025-11-20	2.150	2.150	2.150	2.150	2.101	0
2025-11-19	2.150	2.150	2.150	2.150	2.101	0
2025-11-18	2.150	2.150	2.150	2.150	2.101	0
2025-11-17	2.150	2.150	2.150	2.150	2.101	0
2025-11-14	2.150	2.150	2.150	2.150	2.101	0
2025-11-13	2.150	2.150	2.150	2.150	2.101	0
2025-11-12	2.150	2.150	2.150	2.150	2.101	0
2025-11-11	2.150	2.150	2.150	2.150	2.101	0
2025-11-10	2.150	2.150	2.150	2.150	2.101	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.