Transmetro Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	1.865	1.865	1.865	1.865	1.777	0
2025-02-21	1.865	1.865	1.865	1.865	1.777	0
2025-02-20	1.865	1.865	1.865	1.865	1.777	1,250
2025-02-19	1.890	1.890	1.890	1.890	1.800	0
2025-02-18	1.890	1.890	1.890	1.890	1.800	0
2025-02-17	1.890	1.890	1.890	1.890	1.800	0
2025-02-14	1.890	1.890	1.890	1.890	1.800	0
2025-02-13	1.890	1.890	1.890	1.890	1.800	0
2025-02-12	1.890	1.890	1.890	1.890	1.800	0
2025-02-11	1.890	1.890	1.890	1.890	1.800	11
2025-02-10	1.895	1.895	1.895	1.895	1.805	2
2025-02-07	1.900	1.900	1.900	1.900	1.810	0
2025-02-06	1.900	1.900	1.900	1.900	1.810	0
2025-02-05	1.900	1.900	1.900	1.900	1.810	0
2025-02-04	1.900	1.900	1.900	1.900	1.810	0
2025-02-03	1.900	1.900	1.900	1.900	1.810	0
2025-01-31	1.900	1.900	1.900	1.900	1.810	0
2025-01-30	1.900	1.900	1.900	1.900	1.810	4,100
2025-01-29	1.900	1.900	1.900	1.900	1.810	0
2025-01-28	1.900	1.900	1.900	1.900	1.810	0
2025-01-24	1.900	1.900	1.900	1.900	1.810	3
2025-01-23	1.885	1.885	1.885	1.885	1.796	0
2025-01-22	1.885	1.885	1.885	1.885	1.796	0
2025-01-21	1.885	1.885	1.885	1.885	1.796	0
2025-01-20	1.885	1.885	1.885	1.885	1.796	0
2025-01-17	1.885	1.885	1.885	1.885	1.796	0
2025-01-16	1.885	1.885	1.885	1.885	1.796	0
2025-01-15	1.885	1.885	1.885	1.885	1.796	0
2025-01-14	1.885	1.885	1.885	1.885	1.796	0
2025-01-13	1.885	1.885	1.885	1.885	1.796	0
2025-01-10	1.885	1.885	1.885	1.885	1.796	0
2025-01-09	1.885	1.885	1.885	1.885	1.796	0
2025-01-08	1.885	1.885	1.885	1.885	1.796	0
2025-01-07	1.885	1.885	1.885	1.885	1.796	0
2025-01-06	1.885	1.885	1.885	1.885	1.796	0
2025-01-03	1.885	1.885	1.885	1.885	1.796	0
2025-01-02	1.885	1.885	1.885	1.885	1.796	0
2024-12-31	1.885	1.885	1.885	1.885	1.796	0
2024-12-30	1.885	1.885	1.885	1.885	1.796	0
2024-12-27	1.885	1.885	1.885	1.885	1.796	0
2024-12-24	1.885	1.885	1.885	1.885	1.796	0
2024-12-23	1.885	1.885	1.885	1.885	1.796	0
2024-12-20	1.885	1.885	1.885	1.885	1.796	0
2024-12-19	1.885	1.885	1.885	1.885	1.796	34
2024-12-18	1.890	1.890	1.890	1.890	1.800	0
2024-12-17	1.890	1.890	1.890	1.890	1.800	0
2024-12-16	1.890	1.890	1.890	1.890	1.800	0
2024-12-13	1.890	1.890	1.890	1.890	1.800	0
2024-12-12	1.890	1.890	1.890	1.890	1.800	0
2024-12-11	1.890	1.890	1.890	1.890	1.800	0
2024-12-10	1.890	1.890	1.890	1.890	1.800	0
2024-12-09	1.890	1.890	1.890	1.890	1.800	0
2024-12-06	1.890	1.890	1.890	1.890	1.800	0
2024-12-05	1.890	1.890	1.890	1.890	1.800	0
2024-12-04	1.890	1.890	1.890	1.890	1.800	0
2024-12-03	1.890	1.890	1.890	1.890	1.800	0
2024-12-02	1.890	1.890	1.890	1.890	1.800	0
2024-11-29	1.890	1.890	1.890	1.890	1.800	0
2024-11-28	1.890	1.890	1.890	1.890	1.800	0
2024-11-27	1.890	1.890	1.890	1.890	1.800	0

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.0600 AUD
2025-06-12	0.0500 AUD
2024-07-11	0.0500 AUD
2019-06-11	0.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.