Techgen Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.029	0.029	0.026	0.027	0.027	695,910
2026-07-29	0.030	0.030	0.027	0.029	0.029	591,260
2026-07-28	0.025	0.030	0.025	0.030	0.030	1,191,849
2026-07-27	0.024	0.025	0.024	0.024	0.024	1,316,910
2026-07-24	0.026	0.026	0.024	0.024	0.024	595,355
2026-07-23	0.026	0.026	0.025	0.025	0.025	133,814
2026-07-22	0.026	0.026	0.025	0.025	0.025	216,825
2026-07-21	0.025	0.028	0.025	0.025	0.025	392,652
2026-07-20	0.027	0.027	0.024	0.024	0.024	2,554,200
2026-07-17	0.028	0.028	0.027	0.027	0.027	2,112,197
2026-07-16	0.028	0.029	0.027	0.027	0.027	2,309,336
2026-07-15	0.027	0.029	0.027	0.027	0.027	7,186,872
2026-07-14	0.025	0.027	0.025	0.025	0.025	2,005,219
2026-07-13	0.023	0.025	0.023	0.025	0.025	1,714,001
2026-07-10	0.024	0.024	0.022	0.022	0.022	496,920
2026-07-09	0.022	0.023	0.022	0.023	0.023	601,885
2026-07-08	0.024	0.024	0.022	0.022	0.022	1,072,384
2026-07-07	0.023	0.024	0.022	0.024	0.024	1,797,198
2026-07-06	0.020	0.022	0.020	0.022	0.022	420,658
2026-07-03	0.020	0.022	0.020	0.020	0.020	1,410,782
2026-07-02	0.020	0.020	0.019	0.020	0.020	826,221
2026-07-01	0.020	0.020	0.019	0.020	0.020	730,339
2026-06-30	0.020	0.021	0.018	0.018	0.018	1,986,939
2026-06-29	0.020	0.021	0.020	0.021	0.021	2,175,249
2026-06-26	0.023	0.023	0.020	0.020	0.020	2,780,076
2026-06-25	0.026	0.028	0.024	0.024	0.024	1,240,089
2026-06-24	0.028	0.029	0.026	0.026	0.026	677,317
2026-06-23	0.031	0.032	0.028	0.028	0.028	1,435,229
2026-06-22	0.032	0.033	0.029	0.029	0.029	2,854,501
2026-06-19	0.028	0.033	0.028	0.031	0.031	9,148,713
2026-06-18	0.019	0.029	0.018	0.026	0.026	6,721,024
2026-06-17	0.024	0.024	0.024	0.024	0.024	0
2026-06-16	0.024	0.024	0.024	0.024	0.024	0
2026-06-15	0.019	0.025	0.019	0.024	0.024	3,434,736
2026-06-12	0.018	0.020	0.018	0.020	0.020	1,793,438
2026-06-11	0.017	0.018	0.017	0.017	0.017	1,825,659
2026-06-10	0.015	0.017	0.015	0.017	0.017	571,505
2026-06-09	0.018	0.019	0.015	0.015	0.015	1,999,854
2026-06-05	0.019	0.019	0.018	0.018	0.018	1,765,091
2026-06-04	0.020	0.020	0.017	0.019	0.019	3,114,384
2026-06-03	0.020	0.021	0.020	0.020	0.020	720,511
2026-06-02	0.021	0.021	0.020	0.020	0.020	317,952
2026-06-01	0.022	0.022	0.021	0.021	0.021	562,453
2026-05-29	0.021	0.021	0.021	0.021	0.021	345,520
2026-05-28	0.023	0.023	0.021	0.021	0.021	481,073
2026-05-27	0.024	0.024	0.021	0.022	0.022	2,198,132
2026-05-26	0.024	0.024	0.023	0.023	0.023	639,411
2026-05-25	0.027	0.027	0.025	0.025	0.025	154,593
2026-05-22	0.026	0.026	0.026	0.026	0.026	229,111
2026-05-21	0.025	0.026	0.024	0.026	0.026	1,762,901
2026-05-20	0.026	0.026	0.026	0.026	0.026	20,171
2026-05-19	0.027	0.028	0.026	0.026	0.026	827,015
2026-05-18	0.028	0.028	0.026	0.026	0.026	439,991
2026-05-15	0.029	0.029	0.029	0.029	0.029	242,585
2026-05-14	0.030	0.031	0.029	0.029	0.029	883,028
2026-05-13	0.029	0.029	0.029	0.029	0.029	922,065
2026-05-12	0.029	0.029	0.028	0.028	0.028	1,110,033
2026-05-11	0.028	0.029	0.028	0.029	0.029	556,628
2026-05-08	0.030	0.030	0.030	0.030	0.030	333,979
2026-05-07	0.033	0.033	0.030	0.030	0.030	707,372

← NewerPage 2 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.